Go Pro

Goldman Sachs BDC (GSBD) Stock Chart & Stock Price History

Goldman Sachs BDC logo
$9.85 -0.07 (-0.71%)
As of 08/21/2026 03:58 PM Eastern

Goldman Sachs BDC Stock Price Performance

The Goldman Sachs BDC (GSBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.86%, with a year-to-date return of 6.03%. In the past month, the stock has increased 14.47%, reflecting recent market activity.

As of the latest close, Goldman Sachs BDC traded at $9.85 with a market cap of $1.11 billion and volume of 997,626 shares. Five years ago, the stock traded at $18.97, representing a 48.08% decrease over that period. At the time, it had a market cap of $1.93 billion and a volume of 379,846 shares.

Receive GSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs BDC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+14.47%
3 Month
Performance
+11.24%
Year-To-Date
Performance
+6.03%
1 Year
Performance
-13.86%
5 Year
Performance
-48.08%

GSBD Stock Chart for Sunday, August, 23, 2026

Goldman Sachs BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.92$9.85
-0.71%
$9.96$9.81997,626 shs$1.11 billion
08/20/2026$9.88$9.92
+0.46%
$9.98$9.841.18 million shs$1.12 billion
08/19/2026$9.79$9.88
+0.92%
$9.91$9.77753,396 shs$1.11 billion
08/18/2026$9.77$9.79
+0.15%
$9.83$9.77616,568 shs$1.10 billion
08/17/2026$9.86$9.77
-0.86%
$9.89$9.75980,036 shs$1.10 billion
08/14/2026$9.91$9.86
-0.50%
$9.95$9.83829,055 shs$1.11 billion
08/13/2026$9.60$9.91
+3.18%
$9.96$9.581.32 million shs$1.12 billion
08/12/2026$9.68$9.60
-0.78%
$9.71$9.55703,318 shs$1.08 billion
08/11/2026$9.73$9.68
-0.57%
$9.80$9.631.09 million shs$1.09 billion
08/10/2026$9.77$9.73
-0.36%
$9.82$9.501.52 million shs$1.10 billion
08/07/2026$9.07$9.77
+7.66%
$9.83$9.002.15 million shs$1.10 billion
08/06/2026$8.85$9.07
+2.53%
$9.16$8.811.03 million shs$1.02 billion
08/05/2026$8.95$8.85
-1.11%
$8.91$8.80795,422 shs$995.79 million
08/04/2026$8.82$8.95
+1.47%
$8.99$8.781.21 million shs$1.01 billion
08/03/2026$8.61$8.82
+2.35%
$8.84$8.64682,342 shs$992.30 million
07/31/2026$8.67$8.61
-0.60%
$8.75$8.55822,113 shs$969.56 million
07/30/2026$8.85$8.67
-2.04%
$8.87$8.481.17 million shs$975.42 million
07/29/2026$8.86$8.85
-0.16%
$9.00$8.811.11 million shs$995.68 million
07/28/2026$8.70$8.86
+1.89%
$8.91$8.73850,463 shs$997.25 million
07/27/2026$8.65$8.70
+0.58%
$8.80$8.69570,506 shs$978.80 million
07/24/2026$8.61$8.65
+0.46%
$8.69$8.56839,890 shs$973.17 million
07/23/2026$8.67$8.61
-0.77%
$8.68$8.56556,326 shs$968.67 million
07/22/2026$8.80$8.67
-1.40%
$8.85$8.64502,760 shs$976.20 million
07/21/2026$8.70$8.80
+1.15%
$8.87$8.72401,913 shs$990.05 million

This page (NYSE:GSBD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners