Go Pro

Goldman Sachs BDC (GSBD) Stock Chart & Stock Price History

Goldman Sachs BDC logo
$9.15 -0.02 (-0.21%)
As of 09:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Goldman Sachs BDC Stock Price Performance

The Goldman Sachs BDC (GSBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.82%, with a year-to-date return of -1.32%. In the past month, the stock has decreased 7.45%, reflecting recent market activity.

As of the latest close, Goldman Sachs BDC traded at $9.17 with a market cap of $1.03 billion and volume of 970,690 shares. Five years ago, the stock traded at $18.50, representing a 50.45% decrease over that period. At the time, it had a market cap of $1.88 billion and a volume of 346,668 shares.

Receive GSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs BDC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.86%
1 Month
Performance
-7.45%
3 Month
Performance
-4.46%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-9.82%
5 Year
Performance
-50.45%

GSBD Stock Chart for Friday, October, 2, 2026

Goldman Sachs BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$9.09$9.17
+0.86%
$9.21$9.01970,690 shs$1.03 billion
09/30/2026$9.49$9.09
-4.18%
$9.23$9.061.06 million shs$1.02 billion
09/29/2026$9.45$9.49
+0.40%
$9.62$9.42798,483 shs$1.07 billion
09/28/2026$9.54$9.45
-0.92%
$9.50$9.371.06 million shs$1.06 billion
09/25/2026$9.52$9.54
+0.18%
$9.55$9.44604,611 shs$1.07 billion
09/24/2026$9.64$9.52
-1.21%
$9.65$9.48700,912 shs$1.07 billion
09/23/2026$9.76$9.64
-1.23%
$9.72$9.62810,906 shs$1.08 billion
09/22/2026$9.80$9.76
-0.46%
$9.95$9.73570,894 shs$1.10 billion
09/21/2026$9.70$9.80
+1.08%
$9.87$9.69733,464 shs$1.10 billion
09/18/2026$9.98$9.70
-2.81%
$10.00$9.691.31 million shs$1.09 billion
09/17/2026$9.79$9.98
+1.91%
$10.18$9.861.00 million shs$1.12 billion
09/16/2026$9.64$9.79
+1.59%
$9.81$9.581.20 million shs$1.10 billion
09/15/2026$9.65$9.64
-0.10%
$9.68$9.56551,330 shs$1.08 billion
09/14/2026$9.64$9.65
+0.10%
$9.78$9.61605,628 shs$1.09 billion
09/11/2026$9.57$9.64
+0.72%
$9.68$9.56425,996 shs$1.08 billion
09/10/2026$9.63$9.57
-0.61%
$9.64$9.47665,229 shs$1.08 billion
09/09/2026$9.68$9.63
-0.53%
$9.72$9.38950,990 shs$1.08 billion
09/08/2026$9.98$9.68
-3.05%
$9.85$9.591.26 million shs$1.09 billion
09/07/2026$9.98$9.98$10.06$9.85538,016 shs$1.12 billion
09/04/2026$9.91$9.98
+0.71%
$10.06$9.85538,016 shs$1.12 billion
09/03/2026$9.91$9.91
+0.05%
$10.08$9.77679,544 shs$1.12 billion
09/02/2026$10.12$9.91
-2.12%
$10.14$9.831.33 million shs$1.11 billion
09/01/2026$10.24$10.12
-1.17%
$10.28$10.10772,869 shs$1.14 billion

This page (NYSE:GSBD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners