Free Trial

Goldman Sachs BDC (GSBD) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free GSBD Stock Alerts
$15.68
+0.20 (+1.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Goldman Sachs BDC Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+1.79%
3 Month
Performance
+1.79%
6 Month
Performance
+14.53%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+15.63%
Receive GSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

GSBD Stock Chart for Friday, April, 26, 2024

GSBD Chart by TradingView

Goldman Sachs BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$15.53$15.48
-0.32%		$15.54$15.42365,637 shs$1.74 billion
04/24/2024$15.52$15.53
+0.10%		$15.60$15.49539,297 shs$1.74 billion
04/23/2024$15.50$15.52
+0.13%		$15.53$15.43498,089 shs$1.74 billion
04/22/2024$15.33$15.50
+1.08%		$15.51$15.33443,611 shs$1.74 billion
04/19/2024$15.26$15.34
+0.56%		$15.36$15.29352,735 shs$1.72 billion
04/18/2024$15.13$15.26
+0.83%		$15.28$15.13442,809 shs$1.71 billion
04/17/2024$14.97$15.13
+1.10%		$15.18$15.00564,150 shs$1.70 billion
04/16/2024$14.95$14.97
+0.13%		$15.01$14.86473,368 shs$1.68 billion
04/15/2024$14.88$14.95
+0.44%		$15.11$14.90767,431 shs$1.68 billion
04/12/2024$15.07$14.89
-1.23%		$15.12$14.86396,426 shs$1.67 billion
04/11/2024$14.96$15.07
+0.77%		$15.08$14.92406,758 shs$1.69 billion
04/10/2024$15.04$14.96
-0.57%		$15.05$14.90388,434 shs$1.68 billion
04/09/2024$14.92$15.04
+0.80%		$15.07$14.94682,396 shs$1.69 billion
04/08/2024$14.84$14.92
+0.54%		$14.93$14.84337,727 shs$1.67 billion
04/05/2024$14.84$14.84$14.91$14.82786,561 shs$1.63 billion
04/04/2024$14.96$14.84
-0.80%		$15.01$14.82583,184 shs$1.63 billion
04/03/2024$14.98$14.96
-0.10%		$15.03$14.92405,363 shs$1.64 billion
04/02/2024$15.01$14.98
-0.20%		$15.04$14.91624,408 shs$1.64 billion
04/01/2024$14.98$15.01
+0.17%		$15.01$14.91658,238 shs$1.65 billion
03/29/2024$14.98$14.98$15.11$14.96686,551 shs$1.64 billion
03/28/2024$14.97$14.98
+0.07%		$15.10$14.96686,551 shs$1.64 billion
03/27/2024$15.34$14.97
-2.38%		$15.05$14.80991,553 shs$1.64 billion
03/26/2024$15.35$15.34
-0.07%		$15.41$15.33716,176 shs$1.68 billion
03/25/2024$15.22$15.35
+0.82%		$15.42$15.26773,313 shs$1.68 billion
03/22/2024$15.21$15.22
+0.07%		$15.28$15.19505,174 shs$1.67 billion
03/21/2024$15.04$15.21
+1.13%		$15.24$15.09510,627 shs$1.67 billion
03/20/2024$15.02$15.04
+0.13%		$15.07$14.96745,398 shs$1.65 billion
03/19/2024$15.05$15.02
-0.20%		$15.16$14.951.02 million shs$1.65 billion
03/18/2024$15.15$15.05
-0.66%		$15.25$15.051.01 million shs$1.65 billion
03/15/2024$15.00$15.09
+0.60%		$15.24$15.021.61 million shs$1.66 billion
03/14/2024$15.32$15.00
-2.09%		$15.45$14.962.17 million shs$1.65 billion
03/13/2024$15.52$15.32
-1.29%		$15.60$15.312.31 million shs$1.68 billion
03/12/2024$15.40$15.52
+0.81%		$15.53$15.33607,620 shs$1.70 billion
03/11/2024$15.51$15.40
-0.74%		$15.56$15.40498,240 shs$1.69 billion
03/08/2024$15.40$15.50
+0.62%		$15.57$15.47404,577 shs$1.70 billion
03/07/2024$15.37$15.40
+0.23%		$15.46$15.37295,192 shs$1.69 billion
03/06/2024$15.32$15.37
+0.33%		$15.44$15.33472,442 shs$1.69 billion
03/05/2024$15.31$15.32
+0.07%		$15.38$15.25377,628 shs$1.68 billion
03/04/2024$15.23$15.31
+0.49%		$15.34$15.18505,772 shs$1.68 billion
03/01/2024$15.03$15.24
+1.43%		$15.25$15.00525,705 shs$1.67 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$15.52$15.03
-3.19%		$15.65$14.931.04 million shs$1.65 billion
02/28/2024$15.57$15.52
-0.32%		$15.60$15.45453,976 shs$1.70 billion
02/27/2024$15.38$15.57
+1.27%		$15.58$15.33544,803 shs$1.71 billion
02/26/2024$15.43$15.38
-0.36%		$15.46$15.35406,910 shs$1.68 billion
02/23/2024$15.39$15.43
+0.26%		$15.52$15.36359,116 shs$1.69 billion
02/22/2024$15.29$15.39
+0.62%		$15.39$15.28283,857 shs$1.69 billion
02/21/2024$15.32$15.29
-0.20%		$15.34$15.25390,204 shs$1.68 billion
02/20/2024$15.34$15.32
-0.13%		$15.37$15.21283,028 shs$1.68 billion
02/19/2024$15.34$15.34$15.42$15.25367,900 shs$1.68 billion
02/16/2024$15.39$15.34
-0.29%		$15.42$15.25367,975 shs$1.68 billion
02/15/2024$15.15$15.39
+1.58%		$15.41$15.16604,633 shs$1.69 billion
02/14/2024$14.96$15.15
+1.27%		$15.16$15.00391,055 shs$1.66 billion
02/13/2024$15.10$14.96
-0.96%		$15.10$14.90376,568 shs$1.64 billion
02/12/2024$14.93$15.10
+1.14%		$15.15$14.90334,117 shs$1.65 billion
02/09/2024$14.86$14.92
+0.40%		$14.93$14.79653,383 shs$1.63 billion
02/08/2024$14.89$14.86
-0.17%		$14.94$14.82441,639 shs$1.63 billion
02/07/2024$14.88$14.89
+0.03%		$14.96$14.82379,917 shs$1.63 billion
02/06/2024$15.00$14.88
-0.77%		$14.97$14.81523,680 shs$1.63 billion
02/05/2024$15.10$15.00
-0.70%		$15.07$14.88487,575 shs$1.64 billion
02/02/2024$15.05$15.11
+0.37%		$15.22$14.99403,546 shs$1.65 billion
02/01/2024$15.13$15.05
-0.50%		$15.15$14.90518,356 shs$1.65 billion
01/31/2024$15.36$15.13
-1.53%		$15.37$15.11536,421 shs$1.66 billion
01/30/2024$15.33$15.36
+0.23%		$15.43$15.28726,108 shs$1.68 billion
01/29/2024$15.34$15.33
-0.10%		$15.38$15.20572,403 shs$1.68 billion
01/26/2024$15.29$15.34
+0.29%		$15.39$15.29480,792 shs$1.68 billion
01/25/2024$15.19$15.29
+0.69%		$15.33$15.16385,743 shs$1.68 billion

Related Companies:
This page (NYSE:GSBD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals