Free Trial

Main Street Capital (MAIN) Stock Chart & Stock Price History

Main Street Capital logo
$62.97 +0.74 (+1.19%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$62.90 -0.06 (-0.10%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Main Street Capital Stock Price Performance

The Main Street Capital (MAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.32%, with a year-to-date return of 7.49%. In the past month, the stock has increased 9.25%, reflecting recent market activity.

As of the latest close, Main Street Capital traded at $62.97 with a market cap of $5.61 billion and volume of 393,568 shares. Five years ago, the stock traded at $29.62, representing a 112.59% increase over that period. At the time, it had a market cap of $1.92 billion and a volume of 466,000 shares.

Receive MAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main Street Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
+9.25%
3 Month
Performance
+21.63%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+22.32%
5 Year
Performance
+112.59%

MAIN Stock Chart for Sunday, July, 13, 2025

Main Street Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$62.25$62.97
+1.16%
$63.26$62.08393,568 shs$5.61 billion
07/10/2025$61.36$62.25
+1.45%
$62.59$61.32470,624 shs$5.54 billion
07/09/2025$60.99$61.36
+0.61%
$61.43$60.71371,104 shs$5.46 billion
07/08/2025$60.97$60.99
+0.03%
$61.30$60.50542,045 shs$5.43 billion
07/07/2025$61.00$60.97
-0.05%
$61.19$60.30808,169 shs$5.43 billion
07/04/2025$61.00$61.00$61.18$60.20383,183 shs$5.43 billion
07/03/2025$60.12$61.00
+1.46%
$61.18$60.20383,183 shs$5.43 billion
07/02/2025$59.30$60.12
+1.38%
$60.18$59.20403,004 shs$5.35 billion
07/01/2025$59.11$59.30
+0.32%
$59.53$58.86464,680 shs$5.28 billion
06/30/2025$59.00$59.11
+0.18%
$59.48$58.46509,540 shs$5.26 billion
06/27/2025$59.35$59.00
-0.58%
$59.70$58.49433,016 shs$5.25 billion
06/26/2025$58.32$59.35
+1.77%
$59.61$58.53450,258 shs$5.28 billion
06/25/2025$58.60$58.32
-0.48%
$58.73$57.97268,040 shs$5.19 billion
06/24/2025$57.99$58.60
+1.04%
$59.07$58.10507,623 shs$5.22 billion
06/23/2025$58.10$57.99
-0.19%
$58.15$57.02386,787 shs$5.16 billion
06/20/2025$58.46$58.10
-0.62%
$58.88$57.90585,155 shs$5.17 billion
06/19/2025$58.46$58.46$58.64$57.87421,274 shs$5.20 billion
06/18/2025$57.90$58.46
+0.98%
$58.64$57.87421,274 shs$5.20 billion
06/17/2025$57.45$57.90
+0.78%
$57.99$57.09366,609 shs$5.15 billion
06/16/2025$57.64$57.45
-0.33%
$58.63$57.36471,495 shs$5.11 billion
06/13/2025$58.20$57.64
-0.96%
$58.04$57.46581,651 shs$5.13 billion
06/12/2025$57.75$58.20
+0.78%
$58.27$57.45335,633 shs$5.18 billion
06/11/2025$58.16$57.75
-0.70%
$58.97$57.50541,842 shs$5.14 billion

This page (NYSE:MAIN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners