Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free MAIN Stock Alerts

Main Street Capital (MAIN) Stock Chart & Stock Price History

Main Street Capital logo
$58.74 -0.49 (-0.82%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$58.84 +0.10 (+0.17%)
As of 08/14/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Main Street Capital Stock Price Performance

The Main Street Capital (MAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.24%, with a year-to-date return of -2.78%. In the past month, the stock has increased 10.15%, reflecting recent market activity.

As of the latest close, Main Street Capital traded at $58.74 with a market cap of $5.49 billion and volume of 434,706 shares. Five years ago, the stock traded at $42.81, representing a 37.22% increase over that period. At the time, it had a market cap of $2.94 billion and a volume of 245,733 shares.

Receive MAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main Street Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+10.15%
3 Month
Performance
+16.52%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-11.24%
5 Year
Performance
+37.22%

MAIN Stock Chart for Saturday, August, 15, 2026

MAIN Chart by TradingView

Main Street Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$59.16$58.74
-0.70%		$59.32$58.64434,706 shs$5.49 billion
08/13/2026$58.57$59.16
+1.01%		$59.61$58.63570,800 shs$5.53 billion
08/12/2026$59.04$58.57
-0.79%		$59.35$58.18687,054 shs$5.48 billion
08/11/2026$58.51$59.04
+0.90%		$59.37$58.08850,525 shs$5.49 billion
08/10/2026$59.01$58.51
-0.85%		$58.72$57.75784,371 shs$5.44 billion
08/07/2026$57.00$59.01
+3.54%		$59.48$56.311.32 million shs$5.49 billion
08/06/2026$56.19$57.00
+1.44%		$57.70$56.32867,722 shs$5.30 billion
08/05/2026$57.14$56.19
-1.67%		$57.38$55.85531,294 shs$5.22 billion
08/04/2026$55.85$57.14
+2.32%		$57.21$56.03654,197 shs$5.31 billion
08/03/2026$54.48$55.85
+2.52%		$55.97$54.81636,596 shs$5.19 billion
07/31/2026$54.45$54.48
+0.05%		$55.14$54.01452,194 shs$5.07 billion
07/30/2026$54.37$54.45
+0.14%		$54.73$53.33593,150 shs$5.06 billion
07/29/2026$55.38$54.37
-1.82%		$55.40$54.29515,260 shs$5.06 billion
07/28/2026$53.80$55.38
+2.94%		$55.40$54.00518,933 shs$5.15 billion
07/27/2026$53.36$53.80
+0.82%		$54.34$53.47377,810 shs$5.00 billion
07/24/2026$53.17$53.36
+0.35%		$53.68$52.99399,307 shs$4.96 billion
07/23/2026$53.66$53.17
-0.90%		$53.75$52.76542,784 shs$4.94 billion
07/22/2026$54.17$53.66
-0.95%		$54.75$53.50501,783 shs$4.99 billion
07/21/2026$54.48$54.17
-0.57%		$55.30$54.13859,754 shs$5.04 billion
07/20/2026$55.33$54.48
-1.53%		$55.78$53.69576,447 shs$5.07 billion
07/17/2026$55.47$55.33
-0.24%		$56.39$55.30687,077 shs$5.15 billion
07/16/2026$53.33$55.47
+4.01%		$55.68$53.40806,650 shs$5.16 billion
07/15/2026$53.11$53.33
+0.42%		$53.70$53.02647,800 shs$4.96 billion
07/14/2026$52.56$53.11
+1.03%		$53.28$52.58608,091 shs$4.94 billion
Related Companies

This page (NYSE:MAIN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel