Go Pro

Main Street Capital (MAIN) Stock Chart & Stock Price History

Main Street Capital logo
$57.78 -0.29 (-0.50%)
As of 03:58 PM Eastern

Main Street Capital Stock Price Performance

The Main Street Capital (MAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.12%, with a year-to-date return of -4.37%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Main Street Capital traded at $58.17 with a market cap of $5.44 billion and volume of 561,674 shares. Five years ago, the stock traded at $41.62, representing a 38.83% increase over that period. At the time, it had a market cap of $2.86 billion and a volume of 207,444 shares.

Receive MAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main Street Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
+1.11%
3 Month
Performance
+11.00%
Year-To-Date
Performance
-4.37%
1 Year
Performance
-13.12%
5 Year
Performance
+38.83%

MAIN Stock Chart for Friday, September, 4, 2026

Main Street Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$57.78$58.17
+0.67%
$58.75$57.23561,674 shs$5.44 billion
09/02/2026$57.92$57.78
-0.24%
$58.44$57.54410,855 shs$5.40 billion
09/01/2026$58.91$57.92
-1.68%
$59.13$57.86455,079 shs$5.42 billion
08/31/2026$58.58$58.91
+0.56%
$59.28$58.44544,594 shs$5.51 billion
08/28/2026$58.66$58.58
-0.13%
$59.15$58.49311,974 shs$5.48 billion
08/27/2026$58.45$58.66
+0.36%
$58.92$58.29341,124 shs$5.49 billion
08/26/2026$58.54$58.45
-0.16%
$58.91$58.35361,901 shs$5.47 billion
08/25/2026$58.92$58.54
-0.63%
$59.22$58.37605,230 shs$5.47 billion
08/24/2026$58.33$58.92
+1.00%
$59.05$58.10342,052 shs$5.51 billion
08/21/2026$58.41$58.33
-0.14%
$58.92$58.28277,515 shs$5.45 billion
08/20/2026$58.21$58.41
+0.34%
$58.80$58.15381,272 shs$5.46 billion
08/19/2026$57.95$58.21
+0.45%
$58.70$57.90446,420 shs$5.44 billion
08/18/2026$58.23$57.95
-0.48%
$58.68$57.81398,385 shs$5.42 billion
08/17/2026$58.74$58.23
-0.87%
$58.97$58.07471,257 shs$5.45 billion
08/14/2026$59.16$58.74
-0.70%
$59.32$58.64434,706 shs$5.49 billion
08/13/2026$58.57$59.16
+1.01%
$59.61$58.63570,800 shs$5.53 billion
08/12/2026$59.04$58.57
-0.79%
$59.35$58.18687,054 shs$5.48 billion
08/11/2026$58.51$59.04
+0.90%
$59.37$58.08850,525 shs$5.49 billion
08/10/2026$59.01$58.51
-0.85%
$58.72$57.75784,371 shs$5.44 billion
08/07/2026$57.00$59.01
+3.54%
$59.48$56.311.32 million shs$5.49 billion
08/06/2026$56.19$57.00
+1.44%
$57.70$56.32867,722 shs$5.30 billion
08/05/2026$57.14$56.19
-1.67%
$57.38$55.85531,294 shs$5.22 billion
08/04/2026$55.85$57.14
+2.32%
$57.21$56.03654,197 shs$5.31 billion
08/03/2026$54.48$55.85
+2.52%
$55.97$54.81636,596 shs$5.19 billion

This page (NYSE:MAIN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners