Log in

Main Street Capital Options Chain and Prices (NYSE:MAIN)

$44.30
-0.25 (-0.56 %)
(As of 02/23/2020 04:00 PM ET)
Today's Range
$44.11
Now: $44.30
$44.47
50-Day Range
$43.07
MA: $44.04
$45.00
52-Week Range
$36.70
Now: $44.30
$45.10
Volume206,321 shs
Average Volume238,557 shs
Market Capitalization$2.81 billion
P/E Ratio22.37
Dividend Yield5.52%
Beta0.77

Options Chain

Main Street Capital (NYSE:MAIN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$59.76$0.000Call000
3/20/2020$54.76$0.000Call000
3/20/2020$49.76$0.050Call01100.247284 (+0.013568)0.041623
3/20/2020$44.76$0.500Call71,040 (+7)0.146875 (+0.000934)0.411084
3/20/2020$39.76$4.800Call2130.34375 (+0.136771)0.893574
3/20/2020$34.76$9.550Call00
3/20/2020$29.76$14.900Call011.02656 (-0.283412)0.944303
3/20/2020$24.76$19.800Call001.30737 (-0.142287)0.967226
3/20/2020$22.26$22.350Call001.57909 (-0.462188)0.967512
3/20/2020$59.76$15.600Put020.180078 (-0.338686)-1
3/20/2020$54.76$10.600Put00
3/20/2020$49.76$5.500Put056
3/20/2020$44.76$1.050Put02770.144465 (-0.002037)-0.631202
3/20/2020$39.76$0.175Put07010.302876 (+0.005321)-0.096132
3/20/2020$34.76$0.025Put0800.410156 (-0.000967)-0.013611
3/20/2020$29.76$0.000Put050
3/20/2020$24.76$0.025Put030.899403 (+0.002861)-0.006238
3/20/2020$22.26$0.025Put031.05 (+0.00962)-0.005394
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: What is a Buy-Side Analyst?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel