Free Trial

Main Street Capital (MAIN) Options Chain & Prices

Main Street Capital logo
$61.00 +0.84 (+1.40%)
Closing price 03:55 PM Eastern
Extended Trading
$61.00 0.00 (0.00%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAIN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$49.70$0.101Put3 - 3167
(+0)
51.24%
(+10.74%)
-0.0386711
7/18/2025$49.70$10.402Call11 - 4
(+0)
51.24%
(+10.74%)
0.9872391
7/18/2025$54.70$0.236Put8 - 4384
(+7)
35.28%
(+5.10%)
-0.1089665
7/18/2025$54.70$5.469Call2 - - 117
(-1)
35.28%
(+5.10%)
0.930852
7/18/2025$59.70$0.957Put1721396
(+12)
19.92%
(-1.59%)
-0.4784337
7/18/2025$59.70$1.057Call36813944
(-5)
19.92%
(-1.59%)
0.54798223
7/18/2025$64.70$0.071Call1 - - 104
(+0)
23.64%
(+1.85%)
0.0587641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAIN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners