Main Street Capital Options Chain and Prices (NYSE:MAIN)

$44.30

-0.25 (-0.56 %)

(As of 02/23/2020 04:00 PM ET)

Add

Today's Range

$44.11

Now: $44.30▼

$44.47

50-Day Range

$43.07

MA: $44.04▼

$45.00

52-Week Range

$36.70

Now: $44.30▼

$45.10

Volume206,321 shs

Average Volume238,557 shs

Market Capitalization$2.81 billion

P/E Ratio22.37

Dividend Yield5.52%

Beta0.77

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$59.76	$0.000	Call	0	0		0
3/20/2020	$54.76	$0.000	Call	0	0		0
3/20/2020	$49.76	$0.050	Call	0	110	0.247284 (+0.013568)	0.041623
3/20/2020	$44.76	$0.500	Call	7	1,040 (+7)	0.146875 (+0.000934)	0.411084
3/20/2020	$39.76	$4.800	Call	2	13	0.34375 (+0.136771)	0.893574
3/20/2020	$34.76	$9.550	Call	0	0
3/20/2020	$29.76	$14.900	Call	0	1	1.02656 (-0.283412)	0.944303
3/20/2020	$24.76	$19.800	Call	0	0	1.30737 (-0.142287)	0.967226
3/20/2020	$22.26	$22.350	Call	0	0	1.57909 (-0.462188)	0.967512
3/20/2020	$59.76	$15.600	Put	0	2	0.180078 (-0.338686)	-1
3/20/2020	$54.76	$10.600	Put	0	0
3/20/2020	$49.76	$5.500	Put	0	56
3/20/2020	$44.76	$1.050	Put	0	277	0.144465 (-0.002037)	-0.631202
3/20/2020	$39.76	$0.175	Put	0	701	0.302876 (+0.005321)	-0.096132
3/20/2020	$34.76	$0.025	Put	0	80	0.410156 (-0.000967)	-0.013611
3/20/2020	$29.76	$0.000	Put	0	5		0
3/20/2020	$24.76	$0.025	Put	0	3	0.899403 (+0.002861)	-0.006238
3/20/2020	$22.26	$0.025	Put	0	3	1.05 (+0.00962)	-0.005394

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/23/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit