Free Trial

Ares Capital (ARCC) Options Chain & Prices

Ares Capital logo
$21.53 -0.75 (-3.37%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$21.86 +0.33 (+1.56%)
As of 06/13/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$19.00$0.011Put12 - 107895
(+0)
46.00%
(-10.72%)
-0.0224853
6/20/2025$20.00$0.026Put111 - 113146
(+4)
34.92%
(-8.20%)
-0.05863214
6/20/2025$20.00$1.586Call13 - 11
(-771)
34.92%
(-8.20%)
0.9414747
6/20/2025$21.00$0.083Put198111032
(+9)
23.60%
(-5.35%)
-0.2084927
6/20/2025$21.00$0.644Call13 - 136
(-1485)
23.60%
(-5.35%)
0.7930444
6/20/2025$22.00$0.503Put904885960
(+12)
17.28%
(+1.15%)
-0.80723827
6/20/2025$22.00$0.058Call112211270
(-8714)
17.28%
(+1.15%)
0.20533420
6/20/2025$23.00$0.007Call71 - 4176
(-13)
23.79%
(+0.62%)
0.0266933
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARCC) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners