Log in

NYSE:EPDEnterprise Products Partners Options Chain and Prices

$19.36
+0.68 (+3.64 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$19.11
Now: $19.36
$19.51
50-Day Range
$14.43
MA: $17.01
$19.32
52-Week Range
$10.27
Now: $19.36
$30.86
Volume6.16 million shs
Average Volume9.09 million shs
Market Capitalization$42.32 billion
P/E Ratio9.13
Dividend Yield9.53%
Beta1.44

Options Chain

Enterprise Products Partners (NYSE:EPD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$26.50$0.025Call001.68245 (+0.329972)0.023746
5/29/2020$26.00$0.050Call001.79222 (+0.498824)0.041493
5/29/2020$25.00$0.050Call001.60781 (+0.426563)0.046375
5/29/2020$24.00$0.050Call001.39536 (+0.198089)0.051019
5/29/2020$23.50$0.050Call001.28712 (+0.318237)0.054539
5/29/2020$22.50$0.050Call001.06094 (+0.240626)0.064943
5/29/2020$22.00$0.050Call000.933711 (+0.189488)0.071085
5/29/2020$21.50$0.050Call020.809375 (+0.142187)0.08195
5/29/2020$21.00$0.025Call070.566337 (-0.010172)0.059624
5/29/2020$20.50$0.025Call3180.4375 (-0.049219)0.07743
5/29/2020$20.00$0.050Call113131 (+28)0.35 (+0.01875)0.156498
5/29/2020$19.50$0.200Call350403 (+40)0.375802 (+0.057052)0.422965
5/29/2020$19.00$0.500Call131837 (+332)0.410054 (+0.139605)0.699729
5/29/2020$18.50$0.900Call1022,885 (+50)0.416838 (+0.098379)0.889032
5/29/2020$18.00$1.350Call63183 (+14)
5/29/2020$17.50$1.850Call4225
5/29/2020$17.00$2.300Call13151 (-1)01
5/29/2020$16.50$2.825Call02801
5/29/2020$16.00$3.350Call051
5/29/2020$15.50$3.750Call04 (-1)01
5/29/2020$15.00$4.300Call01001
5/29/2020$14.50$4.800Call0001
5/29/2020$14.00$5.350Call00
5/29/2020$13.50$5.800Call0001
5/29/2020$13.00$6.300Call00
5/29/2020$12.50$6.850Call00
5/29/2020$12.00$7.300Call00
5/29/2020$11.50$7.800Call00
5/29/2020$11.00$8.400Call003.188170.982152
5/29/2020$10.50$8.850Call00
5/29/2020$10.00$9.300Call00
5/29/2020$9.50$9.800Call00
5/29/2020$9.00$10.300Call00
5/29/2020$8.50$10.750Call0001
5/29/2020$8.00$11.350Call00
5/29/2020$6.00$13.350Call00
5/29/2020$5.00$14.250Call00
5/29/2020$4.00$15.300Call00
5/29/2020$2.00$17.300Call00
5/29/2020$1.00$18.300Call00
5/29/2020$26.50$7.200Put001.9625 (+0.71501)-0.955306
5/29/2020$26.00$6.700Put001.86021-0.953841
5/29/2020$25.00$5.700Put001.65454-0.949582
5/29/2020$24.00$4.700Put001.45087-0.942432
5/29/2020$23.50$4.150Put001.00518-0.982836
5/29/2020$22.50$3.150Put000.794144-0.981088
5/29/2020$22.00$2.700Put000.980865-0.921669
5/29/2020$21.50$2.200Put000.83944-0.911394
5/29/2020$21.00$1.700Put000.692903 (+0.305896)-0.897114
5/29/2020$20.50$1.225Put100.608047-0.84586
5/29/2020$20.00$0.750Put41 (+1)0.477926 (+0.028435)-0.769748
5/29/2020$19.50$0.375Put1590.422346 (+0.260273)-0.566835
5/29/2020$19.00$0.175Put147327 (+194)0.465413 (+0.085295)-0.320309
5/29/2020$18.50$0.075Put11221 (+40)0.507545 (+0.210639)-0.155444
5/29/2020$18.00$0.025Put364290 (+23)0.533985 (+0.108126)-0.060585
5/29/2020$17.50$0.025Put3146 (+18)0.686864 (+0.306188)-0.048309
5/29/2020$17.00$0.075Put1196 (+2)1.07015 (+0.569656)-0.08172
5/29/2020$16.50$0.025Put0381.00039 (+0.469345)-0.033659
5/29/2020$16.00$0.050Put0121 (-1)1.31833 (+0.675148)-0.048029
5/29/2020$15.50$0.050Put0181.4984 (+0.739547)-0.043373
5/29/2020$15.00$0.025Put0821.49792 (+0.415899)-0.02395
5/29/2020$14.50$0.050Put0161.86519 (+0.768306)-0.035472
5/29/2020$14.00$0.050Put032.05888 (+0.72252)-0.032455
5/29/2020$13.50$0.100Put012.59315 (+1.12238)-0.047761
5/29/2020$13.00$0.050Put022.46777 (+0.748947)-0.027554
5/29/2020$12.50$0.075Put012.85469 (+1.225)-0.033645
5/29/2020$12.00$0.050Put072.9003 (+1.11488)-0.023294
5/29/2020$11.50$0.050Put003.13916 (+1.20322)-0.022027
5/29/2020$11.00$0.050Put003.34989 (+1.00306)-0.020316
5/29/2020$10.50$0.050Put003.58555 (+1.33243)-0.019014
5/29/2020$10.00$0.050Put003.8324 (+1.42337)-0.017797
5/29/2020$9.50$0.050Put004.09223 (+1.51098)-0.016662
5/29/2020$9.00$0.050Put004.38118 (+1.62493)-0.015797
5/29/2020$8.50$0.050Put004.66442 (+1.72191)-0.01469
5/29/2020$8.00$0.050Put004.97135 (+1.82926)-0.013717
5/29/2020$6.00$0.050Put006.44531 (+2.33281)-0.010332
5/29/2020$5.00$0.050Put007.39375 (+2.64688)-0.008847
5/29/2020$4.00$0.050Put008.60684 (+3.07919)-0.007585
5/29/2020$2.00$0.050Put0012.4316 (+4.35107)-0.004731
5/29/2020$1.00$0.050Put0016.8 (+5.8625)-0.003203
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.