Free Trial

Enterprise Products Partners (EPD) Options Chain & Prices

Enterprise Products Partners logo
$31.91 -0.14 (-0.44%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$31.90 -0.01 (-0.03%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EPD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$27.50$0.012Put1 - 10
(+0)
50.83%
(+0.77%)
-0.0157851
7/18/2025$29.00$0.017Put3 - 3345
(+0)
36.70%
(+0.86%)
-0.0278543
7/18/2025$29.00$2.956Call1 - - 338
(+0)
36.70%
(+0.86%)
0.9721881
7/18/2025$30.00$0.023Put22 - 1561
(-4)
27.23%
(+0.80%)
-0.0476883
7/18/2025$30.00$1.963Call55 - 50
(+0)
27.23%
(+0.80%)
0.9525314
7/18/2025$30.50$0.030Put11 - 2104
(-2)
22.58%
(+0.56%)
-0.0696815
7/18/2025$31.00$0.049Put463261252
(-50)
18.50%
(+0.10%)
-0.12200915
7/18/2025$31.00$0.989Call21144856
(+0)
18.50%
(+0.10%)
0.8792748
7/18/2025$31.50$0.111Put3041397
(+2)
15.73%
(-0.48%)
-0.263697
7/18/2025$31.50$0.551Call16347490
(+5)
15.73%
(-0.48%)
0.74024515
7/18/2025$32.00$0.297Put3434 - 122
(-11)
14.80%
(-1.10%)
-0.54128613
7/18/2025$32.00$0.233Call23027332258
(-138)
14.80%
(+0.03%)
0.46864250
7/18/2025$32.50$0.631Put2 - - 4
(+0)
13.67%
(-1.10%)
-0.8338172
7/18/2025$32.50$0.060Call76411358
(+68)
13.67%
(-1.10%)
0.18426634
7/18/2025$33.00$0.015Call282501611959
(-4)
14.65%
(-1.15%)
0.05637429
7/18/2025$34.00$0.009Call1212 - 1133
(-8)
22.70%
(-0.50%)
0.0250481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EPD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners