NYSE:EPD - Enterprise Products Partners Options Chain

$29.39
+0.10 (+0.34 %)
(As of 08/22/2019 09:34 AM ET)
Today's Range
$29.30
Now: $29.3873
$29.4261
50-Day Range
$27.77
MA: $29.52
$30.69
52-Week Range
$23.33
Now: $29.3873
$30.86
Volume11,159 shs
Average Volume4.05 million shs
Market Capitalization$64.33 billion
P/E Ratio15.15
Dividend Yield6.08%
Beta0.88

Options Chain

Enterprise Products Partners (NYSE:EPD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/23/2019$37.00$0.025Call001.52711 (+0.261969)0.022217
8/23/2019$36.00$0.025Call001.36556 (+0.230005)0.02333
8/23/2019$35.00$0.025Call001.20888 (+0.202631)0.025902
8/23/2019$34.00$0.025Call001.04396 (+0.170212)0.029377
8/23/2019$33.00$0.025Call000.869297 (+0.137583)0.034373
8/23/2019$32.50$0.025Call000.7851780.039292
8/23/2019$32.00$0.025Call0170.682493 (+0.10247)0.042274
8/23/2019$31.50$0.025Call000.5833880.048337
8/23/2019$31.00$0.025Call01880.481794 (+0.066315)0.058074
8/23/2019$30.50$0.025Call000.3687620.071229
8/23/2019$30.00$0.025Call01960.248717 (+0.018248)0.098901
8/23/2019$29.50$0.075Call186 (+71)0.181579 (+0.024013)0.301715
8/23/2019$29.00$0.350Call77370 (-31)0.190897 (-0.007239)0.763091
8/23/2019$28.50$0.775Call01301
8/23/2019$28.00$0.000Call0600
8/23/2019$27.50$1.875Call000.708975 (+0.024332)0.8905
8/23/2019$27.00$2.075Call05301
8/23/2019$26.50$2.650Call0001
8/23/2019$26.00$3.400Call001.21864 (-0.203349)0.914145
8/23/2019$25.50$3.625Call0001
8/23/2019$25.00$4.500Call001.80433 (-0.120605)0.894907
8/23/2019$24.00$5.150Call0001
8/23/2019$23.00$6.600Call002.76780.90021
8/23/2019$22.00$7.300Call001.616220.99291
8/23/2019$21.00$7.950Call0001
8/23/2019$37.00$7.600Put00
8/23/2019$36.00$7.050Put002.38867-0.861543
8/23/2019$35.00$5.850Put001.70621 (+0.783863)-0.913651
8/23/2019$34.00$4.900Put001.61168-0.883498
8/23/2019$33.00$3.825Put001.20407 (+0.327494)-0.902949
8/23/2019$32.50$0.000Put000
8/23/2019$32.00$0.000Put000
8/23/2019$31.50$2.325Put000.849731-0.871854
8/23/2019$31.00$0.000Put000
8/23/2019$30.50$0.000Put000
8/23/2019$30.00$0.725Put03210.2258 (-0.031486)-0.926584
8/23/2019$29.50$0.275Put000.168535 (-0.034102)-0.713104
8/23/2019$29.00$0.050Put0781 (+1)0.180721 (-0.029323)-0.222138
8/23/2019$28.50$0.025Put000.275768 (+0.029058)-0.087268
8/23/2019$28.00$0.025Put0698 (+1)0.412112 (+0.048325)-0.064202
8/23/2019$27.50$0.025Put000.529389 (+0.050668)-0.050586
8/23/2019$27.00$0.025Put01410.649435 (+0.142918)-0.04191
8/23/2019$26.50$0.025Put000.771702 (+0.163793)-0.035822
8/23/2019$26.00$0.025Put04000.898242 (+0.186668)-0.031678
8/23/2019$25.50$0.025Put001.01803 (+0.202073)-0.027551
8/23/2019$25.00$0.025Put001.13279 (+0.214043)-0.024929
8/23/2019$24.00$0.025Put001.37155 (+0.262462)-0.02103
8/23/2019$23.00$0.025Put001.62033 (+0.314357)-0.01815
8/23/2019$22.00$0.025Put001.88508 (+0.371406)-0.016157
8/23/2019$21.00$0.025Put002.14735 (+0.406777)-0.013963
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Featured Article: What is the Rule of 72?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel