Mplx (MPLX) Options Chain & Prices

$41.23

+0.04 (+0.10%)

(As of 09:34 AM ET)

MPLX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$38.00	$0.140	Put	11	1	3	39 (+0)	21.70% (+2.63%)	-0.123158	3
5/17/2024	$39.00	$0.217	Put	1	-	1	174 (-2)	18.07% (+2.09%)	-0.20347	1
5/17/2024	$40.00	$0.402	Put	111	2	51	520 (+96)	15.05% (+0.90%)	-0.371598	8
5/17/2024	$40.00	$1.318	Call	2	-	2	144 (+3)	15.05% (+0.90%)	0.876052	2
5/17/2024	$41.00	$0.888	Put	64	-	14	254 (+8)	14.25% (-0.74%)	-0.644533	5
5/17/2024	$41.00	$0.561	Call	108	1	47	333 (+19)	14.25% (-0.74%)	0.584984	14
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
5/17/2024	$42.00	$0.230	Call	260	136	16	2699 (+2319)	16.13% (-1.31%)	0.269896	38
5/17/2024	$43.00	$0.125	Call	310	-	297	318 (+1)	18.84% (-1.35%)	0.137538	8
5/17/2024	$44.00	$0.082	Call	1	-	1	141 (+0)	21.61% (-1.31%)	0.083813	1
5/17/2024	$45.00	$4.607	Put	2	-	2	0 (+0)	24.28% (-1.26%)	-0.968187	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:MPLX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.