Free Trial

Mplx (MPLX) Options Chain & Prices

$41.11
-0.02 (-0.05%)
(As of 06/14/2024 ET)

MPLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$40.00$0.017Put55 - 2042
(+0)
12.83%
(-3.02%)
-0.054961
6/21/2024$40.00$1.178Call22201525
(-1)
12.83%
(-3.02%)
0.9464083
6/21/2024$41.00$0.326Call3124790
(+1)
10.38%
(-0.76%)
0.6106083
6/21/2024$42.00$0.899Put2 - 274
(+0)
11.15%
(-0.48%)
-0.9327241
6/21/2024$42.00$0.029Call77 - 1711
(-6)
11.15%
(-0.48%)
0.099293
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MPLX) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners