Free Trial

MPLX (MPLX) Options Chain & Prices

MPLX logo
$50.49 -0.27 (-0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$50.48 -0.01 (-0.02%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$5.653Call3 - 39
(+0)
23.27%
(-3.21%)
12
7/18/2025$50.00$0.296Put108141397
(+26)
18.54%
(+0.81%)
-0.329045
7/18/2025$50.00$0.943Call7974 - 390
(-9)
18.54%
(+0.73%)
0.6887219
7/18/2025$55.00$4.515Put1 - 118
(+0)
17.21%
(-1.12%)
-11
7/18/2025$55.00$0.000Call21 - 1656
(-4)
17.21%
(-1.11%)
0.000672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPLX) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners