QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
NYSE:MPLX

Mplx - MPLX Options Chain & Prices

$34.02
+0.29 (+0.86%)
(As of 03/21/2023 12:00 AM ET)
Add
Compare
Today's Range
$33.91
▼
$34.32
50-Day Range
$33.45
▼
$35.12
52-Week Range
$27.47
▼
$35.49
Volume
1.94 million shs
Average Volume
1.85 million shs
Market Capitalization
$34.06 billion
P/E Ratio
9.07
Dividend Yield
9.11%
Price Target
$38.50

MPLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$32.00$0.202Put27 - 10136
(+0)		20.80%
(-1.61%)		-0.1780283
4/21/2023$33.00$0.401Put30525267
(+126)		18.78%
(-2.11%)		-0.3235015
4/21/2023$33.00$1.231Call13228103226
(+53)		18.78%
(-2.11%)		0.6838484
4/21/2023$34.00$0.709Put19 - 21101
(+92)		15.22%
(-2.07%)		-0.5533862
4/21/2023$34.00$0.531Call50938710915464
(+201)		15.22%
(-2.91%)		0.46813126
4/21/2023$35.00$1.387Put55 - 166
(-3)		14.29%
(-2.21%)		-0.8325761
4/21/2023$35.00$0.176Call9943273851065
(+54)		14.29%
(-2.21%)		0.22099584
4/21/2023$36.00$0.050Call475103234
(-4)		14.51%
(-1.69%)		0.07945110
4/21/2023$37.00$0.025Call4 - - 385
(+0)		16.78%
(+0.05%)		0.0390941
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:MPLX) was last updated on 3/21/2023 by MarketBeat.com Staff