Log in

NYSE:PAGPPlains GP Options Chain and Prices

$5.67
+0.17 (+3.09 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$4.94
Now: $5.67
$5.80
50-Day Range
$3.49
MA: $10.84
$16.98
52-Week Range
$3.04
Now: $5.67
$25.69
Volume3.86 million shs
Average Volume6.43 million shs
Market Capitalization$1.03 billion
P/E Ratio2.85
Dividend Yield26.18%
Beta1.85

Options Chain

Plains GP (NYSE:PAGP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$25.00$0.000Call000
4/17/2020$24.00$0.000Call000
4/17/2020$23.00$0.000Call000
4/17/2020$22.00$0.000Call000
4/17/2020$21.00$0.000Call020
4/17/2020$20.00$0.000Call000
4/17/2020$19.00$0.000Call000
4/17/2020$18.00$0.000Call0100
4/17/2020$17.00$0.000Call030
4/17/2020$16.00$0.075Call0882.96358 (+0.049946)0.067178
4/17/2020$15.00$0.000Call0120
4/17/2020$14.00$0.000Call0710
4/17/2020$13.00$0.000Call010
4/17/2020$12.00$0.000Call000
4/17/2020$11.00$0.000Call0200
4/17/2020$10.00$0.000Call000
4/17/2020$9.00$0.000Call0140
4/17/2020$8.00$0.000Call000
4/17/2020$7.00$0.375Call4129 (+14)1.80526 (+0.04911)0.337532
4/17/2020$6.00$0.600Call42114 (+8)1.66054 (+0.042596)0.495484
4/17/2020$5.00$1.075Call2721.66183 (+0.582253)0.708541
4/17/2020$4.00$1.950Call022.35288 (+0.377703)0.838316
4/17/2020$3.00$2.775Call002.597970.933907
4/17/2020$2.00$0.000Call000
4/17/2020$1.00$4.700Call004.978020.988313
4/17/2020$25.00$0.000Put000
4/17/2020$24.00$0.000Put000
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$0.000Put000
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put020
4/17/2020$15.00$0.000Put0200
4/17/2020$14.00$0.000Put02540
4/17/2020$13.00$0.000Put080
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$9.00$0.000Put09000
4/17/2020$8.00$2.400Put001.30036 (-0.173045)-0.890752
4/17/2020$7.00$1.550Put001.41432 (-0.156622)-0.735935
4/17/2020$6.00$1.025Put01391.86033 (+0.195227)-0.488434
4/17/2020$5.00$0.375Put01021.58658 (-0.419294)-0.28691
4/17/2020$4.00$0.000Put0200
4/17/2020$3.00$0.125Put0212.75141 (+0.170926)-0.072435
4/17/2020$2.00$0.100Put01203.92353 (+0.195039)-0.040239
4/17/2020$1.00$0.000Put02800
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/4/2020 by MarketBeat.com Staff

Featured Article: What are the FAANG Stocks?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel