NYSE:PAGP - Plains GP Options Chain

Sign in or create an account to add this stock to your watchlist.
$22.40 -0.15 (-0.67 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$22.55
Today's Range$22.29 - $22.75
52-Week Range$19.68 - $27.00
Volume1.60 million shs
Average Volume1.69 million shs
Market Capitalization$3.51 billion
P/E Ratio34.46
Dividend Yield5.45%
Beta1.27

Options Chain

Plains GP (NYSE:PAGP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$32.00$0.000Call000
12/21/2018$31.00$0.000Call000
12/21/2018$30.00$0.000Call000
12/21/2018$29.00$0.000Call000
12/21/2018$28.00$0.000Call000
12/21/2018$27.00$0.000Call030
12/21/2018$26.00$0.000Call010
12/21/2018$25.00$0.000Call04 (-23)0
12/21/2018$24.00$0.050Call0830.321311 (-0.064149)0.100337
12/21/2018$23.00$0.250Call36710.324279 (-0.021232)0.351608
12/21/2018$22.00$0.825Call01300.378457 (+0.011594)0.682382
12/21/2018$21.00$1.625Call1310.395528 (-0.020007)0.894499
12/21/2018$20.00$2.500Call0401
12/21/2018$19.00$3.550Call0001
12/21/2018$18.00$4.600Call000.880114 (+0.060299)0.963846
12/21/2018$17.00$5.600Call001.06492 (+0.290195)0.969455
12/21/2018$16.00$6.000Call0001
12/21/2018$15.00$7.600Call001.474120.976072
12/21/2018$32.00$9.500Put001.26645-0.965361
12/21/2018$31.00$8.500Put001.17578-0.963618
12/21/2018$30.00$7.750Put001.5468-0.871786
12/21/2018$29.00$6.400Put000
12/21/2018$28.00$5.450Put000.343099 (-0.723311)-1
12/21/2018$27.00$4.500Put000.736198-0.946538
12/21/2018$26.00$3.450Put000.286548-1
12/21/2018$25.00$2.475Put000.418537 (+0.037775)-0.950994
12/21/2018$24.00$1.475Put010.286548-0.93153
12/21/2018$23.00$0.675Put01,2000.308423 (-0.04978)-0.658022
12/21/2018$22.00$0.225Put02,078 (+14)0.339745 (-0.019142)-0.301234
12/21/2018$21.00$0.050Put11,0220.362098 (-0.043664)-0.086183
12/21/2018$20.00$0.025Put01,0940.467554 (+0.030542)-0.036897
12/21/2018$19.00$0.025Put0410.636735 (+0.02736)-0.028241
12/21/2018$18.00$0.000Put0610
12/21/2018$17.00$0.000Put000
12/21/2018$16.00$0.025Put001.15078 (+0.133591)-0.01707
12/21/2018$15.00$0.025Put001.33511-0.014512
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/14/2018 by MarketBeat.com Staff

Featured Article: SEC Filing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel