NYSE:PAGP - Plains GP Options Chain

Sign in or create an account to add this stock to your watchlist.
$25.05 +0.56 (+2.29 %)
(As of 03/26/2019 09:56 AM ET)
Previous Close$24.49
Today's Range$24.65 - $25.17
52-Week Range$19.17 - $27.00
Volume110,031 shs
Average Volume1.43 million shs
Market Capitalization$4.00 billion
P/E Ratio11.87
Dividend Yield4.89%
Beta1.22

Options Chain

Plains GP (NYSE:PAGP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$32.00$0.000Call000
4/18/2019$31.00$0.000Call000
4/18/2019$30.00$0.000Call000
4/18/2019$29.00$0.000Call000
4/18/2019$28.00$0.000Call000
4/18/2019$27.00$0.050Call000.2515110.072868
4/18/2019$26.00$0.150Call01,1680.244015 (-0.005906)0.184528
4/18/2019$25.00$0.450Call21450.260132 (-0.003845)0.401059
4/18/2019$24.00$1.000Call2550.283926 (+0.012531)0.631918
4/18/2019$23.00$1.725Call070.295067 (-0.009728)0.813137
4/18/2019$22.00$2.525Call000
4/18/2019$21.00$3.400Call0001
4/18/2019$20.00$4.400Call0001
4/18/2019$19.00$5.650Call000.69237 (+0.051124)0.936726
4/18/2019$18.00$6.550Call000.611903 (-0.203205)0.979884
4/18/2019$17.00$7.300Call0001
4/18/2019$16.00$8.450Call000
4/18/2019$32.00$7.450Put00
4/18/2019$31.00$6.600Put000.607976-0.930419
4/18/2019$30.00$5.500Put000
4/18/2019$29.00$4.600Put000.472289 (+0.022408)-0.914756
4/18/2019$28.00$3.700Put000.479132 (+0.06131)-0.853871
4/18/2019$27.00$2.550Put000.271094 (+0.010157)-0.923711
4/18/2019$26.00$1.625Put0100.241406 (-0.000781)-0.826896
4/18/2019$25.00$0.925Put021 (+10)0.261124 (+0.010941)-0.603347
4/18/2019$24.00$0.450Put024 (+1)0.274219 (-0.003906)-0.365867
4/18/2019$23.00$0.200Put090.296094 (+0.010157)-0.18774
4/18/2019$22.00$0.100Put050.336646 (+0.014184)-0.095839
4/18/2019$21.00$0.050Put000.377685-0.048268
4/18/2019$20.00$0.050Put000.47038-0.039116
4/18/2019$19.00$0.050Put000.56904 (+0.02826)-0.032935
4/18/2019$18.00$0.000Put000
4/18/2019$17.00$0.050Put000.782031-0.024492
4/18/2019$16.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel