Go Pro

Plains GP (PAGP) Stock Chart & Stock Price History

Plains GP logo
$26.18 -0.40 (-1.49%)
As of 01:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Plains GP Stock Price Performance

The Plains GP (PAGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.60%, with a year-to-date return of 36.81%. In the past month, the stock has increased 7.89%, reflecting recent market activity.

As of the latest close, Plains GP traded at $26.58 with a market cap of $5.26 billion and volume of 3.10 million shares. Five years ago, the stock traded at $10.49, representing a 149.62% increase over that period. At the time, it had a market cap of $2.04 billion and a volume of 1.29 million shares.

Receive PAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plains GP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+7.89%
3 Month
Performance
+7.10%
Year-To-Date
Performance
+36.81%
1 Year
Performance
+33.60%
5 Year
Performance
+149.62%

PAGP Stock Chart for Friday, July, 31, 2026

Plains GP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$26.66$26.58
-0.30%
$26.68$26.523.10 million shs$5.26 billion
07/29/2026$26.27$26.66
+1.48%
$26.78$26.351.99 million shs$5.28 billion
07/28/2026$26.09$26.27
+0.69%
$26.50$26.05975,364 shs$5.20 billion
07/27/2026$26.45$26.09
-1.36%
$26.30$25.941.38 million shs$5.16 billion
07/24/2026$26.51$26.45
-0.23%
$26.65$26.441.39 million shs$5.23 billion
07/23/2026$26.21$26.51
+1.14%
$26.54$26.281.36 million shs$5.25 billion
07/22/2026$25.98$26.21
+0.89%
$26.30$26.08772,887 shs$5.19 billion
07/21/2026$25.93$25.98
+0.19%
$26.21$25.801.28 million shs$5.14 billion
07/20/2026$25.61$25.93
+1.25%
$26.12$25.651.08 million shs$5.13 billion
07/17/2026$25.48$25.61
+0.51%
$25.80$25.52960,930 shs$5.07 billion
07/16/2026$25.10$25.48
+1.51%
$25.53$25.081.39 million shs$5.04 billion
07/15/2026$25.31$25.10
-0.83%
$25.48$25.08966,145 shs$4.97 billion
07/14/2026$25.24$25.31
+0.28%
$25.46$25.221.08 million shs$5.01 billion
07/13/2026$24.75$25.24
+1.98%
$25.40$24.971.91 million shs$4.90 billion
07/10/2026$24.67$24.75
+0.32%
$24.78$24.44741,961 shs$4.90 billion
07/09/2026$24.95$24.67
-1.12%
$25.03$24.54899,392 shs$4.88 billion
07/08/2026$24.65$24.95
+1.22%
$25.09$24.721.15 million shs$4.94 billion
07/07/2026$24.17$24.65
+1.99%
$24.90$24.331.50 million shs$4.88 billion
07/06/2026$24.43$24.17
-1.06%
$24.60$24.13808,407 shs$4.78 billion
07/03/2026$24.43$24.43$24.51$24.11704,493 shs$4.83 billion
07/02/2026$24.14$24.43
+1.20%
$24.51$24.11704,493 shs$4.83 billion
07/01/2026$24.27$24.14
-0.54%
$24.36$24.031.01 million shs$4.78 billion
06/30/2026$24.10$24.27
+0.71%
$24.43$24.091.52 million shs$4.80 billion

This page (NYSE:PAGP) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners