Free Trial

Ovintiv (OVV) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free OVV Stock Alerts
$52.90
+0.13 (+0.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ovintiv Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+3.36%
3 Month
Performance
+24.82%
6 Month
Performance
+8.44%
Year-To-Date
Performance
+19.90%
1 Year
Performance
+39.16%
Receive OVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovintiv and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

OVV Stock Chart for Wednesday, April, 24, 2024

OVV Chart by TradingView

Ovintiv Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$52.18$52.77
+1.13%		$52.90$51.451.63 million shs$14.19 billion
04/22/2024$51.98$52.18
+0.38%		$52.63$51.222.05 million shs$14.03 billion
04/19/2024$51.53$51.98
+0.87%		$52.50$51.311.84 million shs$13.98 billion
04/18/2024$51.75$51.53
-0.43%		$52.39$51.241.96 million shs$13.86 billion
04/17/2024$52.30$51.75
-1.05%		$52.70$51.272.63 million shs$13.92 billion
04/16/2024$52.58$52.30
-0.53%		$52.52$51.163.25 million shs$14.07 billion
04/15/2024$53.74$52.58
-2.16%		$54.22$52.163.77 million shs$14.14 billion
04/12/2024$54.86$53.76
-2.01%		$55.77$53.583.58 million shs$14.46 billion
04/11/2024$55.52$54.86
-1.19%		$55.61$54.162.72 million shs$14.75 billion
04/10/2024$55.56$55.52
-0.07%		$55.94$54.973.21 million shs$14.93 billion
04/09/2024$55.36$55.56
+0.37%		$55.63$54.582.81 million shs$14.94 billion
04/08/2024$55.27$55.36
+0.15%		$55.53$54.731.66 million shs$14.89 billion
04/05/2024$54.48$55.26
+1.43%		$55.52$54.442.16 million shs$14.86 billion
04/04/2024$54.12$54.48
+0.67%		$54.62$54.062.27 million shs$14.65 billion
04/03/2024$52.51$54.12
+3.06%		$54.12$52.512.91 million shs$14.55 billion
04/02/2024$52.10$52.51
+0.79%		$52.51$51.703.77 million shs$14.12 billion
04/01/2024$51.90$52.10
+0.39%		$52.39$51.623.48 million shs$14.01 billion
03/29/2024$51.90$51.90$52.06$51.623.31 million shs$13.96 billion
03/28/2024$51.37$51.90
+1.04%		$52.06$51.623.09 million shs$13.96 billion
03/27/2024$51.20$51.37
+0.32%		$51.52$50.922.99 million shs$13.81 billion
03/26/2024$51.73$51.20
-1.01%		$51.92$51.183.05 million shs$13.77 billion
03/25/2024$50.95$51.73
+1.52%		$51.90$51.134.02 million shs$13.91 billion
03/22/2024$51.49$50.95
-1.05%		$51.69$50.852.85 million shs$13.73 billion
03/21/2024$51.47$51.49
+0.04%		$52.09$51.413.25 million shs$13.88 billion
03/20/2024$51.03$51.47
+0.86%		$51.74$50.513.40 million shs$13.87 billion
03/19/2024$50.60$51.03
+0.85%		$51.21$50.474.03 million shs$13.75 billion
03/18/2024$50.46$50.60
+0.28%		$50.82$50.203.08 million shs$13.64 billion
03/15/2024$50.88$50.46
-0.82%		$51.13$50.1714.06 million shs$13.60 billion
03/14/2024$51.74$50.88
-1.67%		$51.72$50.763.87 million shs$13.71 billion
03/13/2024$50.88$51.74
+1.69%		$51.91$51.093.13 million shs$13.94 billion
03/12/2024$50.62$50.88
+0.51%		$50.90$50.193.27 million shs$13.71 billion
03/11/2024$49.46$50.62
+2.35%		$50.78$48.993.14 million shs$13.64 billion
03/08/2024$49.20$49.46
+0.52%		$49.89$49.294.45 million shs$13.33 billion
03/07/2024$49.48$49.20
-0.57%		$49.86$49.196.12 million shs$13.26 billion
03/06/2024$48.76$49.48
+1.49%		$50.09$49.203.05 million shs$13.34 billion
03/05/2024$48.88$48.76
-0.25%		$49.30$48.562.82 million shs$13.14 billion
03/04/2024$50.40$48.88
-3.03%		$50.26$48.814.32 million shs$13.17 billion
03/01/2024$49.40$50.39
+2.00%		$50.72$49.463.70 million shs$13.58 billion
02/29/2024$47.85$49.40
+3.24%		$49.53$47.674.84 million shs$13.48 billion
02/28/2024$46.06$47.85
+3.89%		$48.23$45.555.72 million shs$13.06 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$45.97$46.06
+0.21%		$46.64$45.893.74 million shs$12.57 billion
02/26/2024$45.97$45.97
-0.01%		$46.24$45.452.60 million shs$12.54 billion
02/23/2024$46.26$45.97
-0.63%		$46.13$45.231.95 million shs$12.55 billion
02/22/2024$46.31$46.26
-0.11%		$46.76$45.852.52 million shs$12.62 billion
02/21/2024$44.33$46.31
+4.47%		$46.32$44.492.71 million shs$12.64 billion
02/20/2024$44.83$44.33
-1.12%		$45.03$44.132.12 million shs$12.10 billion
02/19/2024$44.83$44.83$45.11$44.082.47 million shs$12.23 billion
02/16/2024$44.13$44.83
+1.57%		$45.11$44.082.47 million shs$12.23 billion
02/15/2024$42.42$44.13
+4.03%		$44.58$42.404.41 million shs$12.04 billion
02/14/2024$42.07$42.42
+0.83%		$43.07$42.042.19 million shs$11.58 billion
02/13/2024$42.59$42.07
-1.22%		$42.70$41.842.42 million shs$11.48 billion
02/12/2024$41.56$42.59
+2.48%		$42.90$41.443.04 million shs$11.62 billion
02/09/2024$41.80$41.56
-0.56%		$42.02$41.342.70 million shs$11.34 billion
02/08/2024$41.75$41.80
+0.11%		$42.10$41.443.07 million shs$11.41 billion
02/07/2024$41.63$41.75
+0.29%		$41.92$41.201.93 million shs$11.39 billion
02/06/2024$41.14$41.63
+1.19%		$42.24$41.092.35 million shs$11.36 billion
02/05/2024$41.52$41.14
-0.92%		$41.35$40.552.44 million shs$11.23 billion
02/02/2024$42.11$41.52
-1.40%		$42.05$41.192.11 million shs$11.33 billion
02/01/2024$42.42$42.11
-0.73%		$43.27$41.852.49 million shs$11.49 billion
01/31/2024$43.52$42.42
-2.53%		$43.52$42.412.21 million shs$11.58 billion
01/30/2024$42.98$43.52
+1.27%		$43.67$42.322.32 million shs$11.88 billion
01/29/2024$42.86$42.98
+0.27%		$43.05$42.041.61 million shs$11.73 billion
01/26/2024$42.89$42.86
-0.07%		$43.15$42.171.42 million shs$11.70 billion
01/25/2024$42.19$42.89
+1.66%		$42.91$41.832.02 million shs$11.70 billion
01/24/2024$41.75$42.19
+1.05%		$42.64$41.932.63 million shs$11.51 billion
01/23/2024$41.31$41.75
+1.07%		$42.01$41.152.10 million shs$11.39 billion

Related Companies:
This page (NYSE:OVV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders