Go Pro

Chord Energy (CHRD) Stock Chart & Stock Price History

Chord Energy logo
$151.22 -0.79 (-0.52%)
Closing price 09/14/2026 04:00 PM Eastern
Extended Trading
$153.38 +2.16 (+1.43%)
As of 05:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Chord Energy Stock Price Performance

The Chord Energy (CHRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.81%, with a year-to-date return of 63.13%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, Chord Energy traded at $151.22 with a market cap of $8.27 billion and volume of 688,505 shares.

Receive CHRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+10.12%
3 Month
Performance
+18.51%
Year-To-Date
Performance
+63.13%
1 Year
Performance
+47.81%

CHRD Stock Chart for Tuesday, September, 15, 2026

Chord Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$152.01$151.22
-0.52%
$156.32$150.77688,505 shs$8.27 billion
09/11/2026$151.82$152.01
+0.13%
$152.35$147.25565,418 shs$8.31 billion
09/10/2026$149.49$151.82
+1.56%
$154.00$148.11869,686 shs$8.30 billion
09/09/2026$147.61$149.49
+1.27%
$151.38$148.93631,414 shs$8.18 billion
09/08/2026$146.39$147.61
+0.83%
$150.41$146.05704,729 shs$8.07 billion
09/07/2026$146.39$146.39$147.66$144.60344,819 shs$8.01 billion
09/04/2026$148.00$146.39
-1.09%
$147.66$144.60344,819 shs$8.01 billion
09/03/2026$149.58$148.00
-1.06%
$149.57$146.80561,202 shs$8.10 billion
09/02/2026$150.41$149.58
-0.55%
$151.28$148.94503,822 shs$8.18 billion
09/01/2026$147.11$150.41
+2.24%
$150.59$148.01518,580 shs$8.23 billion
08/31/2026$146.00$147.11
+0.76%
$151.77$145.63934,149 shs$8.05 billion
08/28/2026$145.99$146.00
+0.01%
$147.90$144.01660,477 shs$7.99 billion
08/27/2026$140.14$145.99
+4.17%
$146.16$139.44744,317 shs$7.99 billion
08/26/2026$140.76$140.14
-0.44%
$143.07$138.13622,754 shs$7.67 billion
08/25/2026$144.67$140.76
-2.70%
$143.77$139.86596,127 shs$7.70 billion
08/24/2026$147.85$144.67
-2.15%
$147.54$143.20643,361 shs$7.91 billion
08/21/2026$148.81$147.85
-0.65%
$150.79$147.23577,338 shs$8.09 billion
08/20/2026$147.83$148.81
+0.66%
$153.00$147.55756,465 shs$8.14 billion
08/19/2026$143.94$147.83
+2.70%
$149.02$144.51757,253 shs$8.09 billion
08/18/2026$142.88$143.94
+0.74%
$145.53$141.26712,891 shs$7.87 billion
08/17/2026$137.32$142.88
+4.05%
$142.95$136.58653,052 shs$7.82 billion
08/14/2026$134.46$137.32
+2.13%
$139.13$134.57573,315 shs$7.51 billion

This page (NASDAQ:CHRD) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners