Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free CHRD Stock Alerts

Chord Energy (CHRD) Stock Chart & Stock Price History

Chord Energy logo
$132.50 +2.55 (+1.96%)
Closing price 04:00 PM Eastern
Extended Trading
$132.50 0.00 (0.00%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chord Energy Stock Price Performance

The Chord Energy (CHRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.38%, with a year-to-date return of 42.93%. In the past month, the stock has increased 18.74%, reflecting recent market activity.

As of the latest close, Chord Energy traded at $129.95 with a market cap of $7.32 billion and volume of 920,161 shares.

Receive CHRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.61%
1 Month
Performance
+18.74%
3 Month
Performance
-5.92%
Year-To-Date
Performance
+42.93%
1 Year
Performance
+26.38%

CHRD Stock Chart for Thursday, August, 6, 2026

CHRD Chart by TradingView

Chord Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$136.89$129.95
-5.07%		$138.00$129.70920,161 shs$7.32 billion
08/04/2026$139.33$136.89
-1.75%		$138.59$134.00586,494 shs$7.71 billion
08/03/2026$140.38$139.33
-0.75%		$140.15$135.02759,807 shs$7.84 billion
07/31/2026$138.25$140.38
+1.54%		$140.94$137.96840,115 shs$7.90 billion
07/30/2026$136.47$138.25
+1.30%		$138.92$133.59696,394 shs$7.78 billion
07/29/2026$128.80$136.47
+5.95%		$136.75$132.28651,552 shs$7.68 billion
07/28/2026$131.80$128.80
-2.28%		$133.47$128.10675,531 shs$7.25 billion
07/27/2026$138.36$131.80
-4.74%		$135.72$131.68670,532 shs$7.42 billion
07/24/2026$138.89$138.36
-0.38%		$141.09$136.85551,003 shs$7.79 billion
07/23/2026$137.40$138.89
+1.08%		$141.84$138.33944,618 shs$7.82 billion
07/22/2026$134.19$137.40
+2.39%		$138.97$136.57928,825 shs$7.74 billion
07/21/2026$128.80$134.19
+4.18%		$134.19$129.86790,857 shs$7.55 billion
07/20/2026$128.10$128.80
+0.55%		$130.08$125.97922,062 shs$7.25 billion
07/17/2026$124.08$128.10
+3.24%		$128.25$125.09684,248 shs$7.21 billion
07/16/2026$123.44$124.08
+0.52%		$125.55$123.45702,103 shs$6.99 billion
07/15/2026$121.99$123.44
+1.19%		$124.13$120.06640,536 shs$6.95 billion
07/14/2026$122.36$121.99
-0.30%		$124.04$120.77580,948 shs$6.87 billion
07/13/2026$117.39$122.36
+4.23%		$124.33$119.381.25 million shs$6.89 billion
07/10/2026$118.48$117.39
-0.92%		$119.52$116.28691,357 shs$6.61 billion
07/09/2026$122.13$118.48
-2.99%		$120.66$117.71745,340 shs$6.67 billion
07/08/2026$116.84$122.13
+4.53%		$123.29$118.431.00 million shs$6.88 billion
07/07/2026$111.59$116.84
+4.70%		$117.70$112.59847,193 shs$6.58 billion
07/06/2026$113.32$111.59
-1.53%		$113.58$111.48679,264 shs$6.28 billion
Related Companies

This page (NASDAQ:CHRD) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel