Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free NOG Stock Alerts

Northern Oil and Gas (NOG) Stock Chart & Stock Price History

Northern Oil and Gas logo
$21.74 +0.00 (+0.02%)
Closing price 03:59 PM Eastern
Extended Trading
$21.74 0.00 (-0.02%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Northern Oil and Gas Stock Price Performance

5 Day
Performance
-8.38%
1 Month
Performance
-22.04%
3 Month
Performance
-21.33%
Year-To-Date
Performance
+1.37%
1 Year
Performance
-20.06%
5 Year
Performance
+19.84%

NOG Stock Chart for Friday, May, 29, 2026

NOG Chart by TradingView

The Northern Oil and Gas (NOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.06%, with a year-to-date return of 1.37%. In the past month, the stock has decreased 22.04%, reflecting recent market activity.

As of the latest close, Northern Oil and Gas traded at $21.72 with a market cap of $2.30 billion and volume of 2.56 million shares. Five years ago, the stock traded at $18.14, representing a 19.84% increase over that period. At the time, it had a market cap of $0.00 and a volume of 18.73 million shares.

Northern Oil and Gas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$21.72$21.74
+0.10%		$21.86$21.122.59 million shs$2.30 billion
05/28/2026$21.35$21.72
+1.74%		$21.74$21.232.56 million shs$2.30 billion
05/27/2026$22.37$21.35
-4.55%		$22.00$21.313.74 million shs$2.26 billion
05/26/2026$23.73$22.37
-5.75%		$23.63$22.292.65 million shs$2.37 billion
05/25/2026$23.73$23.73$23.84$23.291.58 million shs$2.51 billion
05/22/2026$23.62$23.73
+0.50%		$23.84$23.291.58 million shs$2.51 billion
05/21/2026$24.15$23.62
-2.23%		$24.62$23.452.72 million shs$2.50 billion
05/20/2026$24.93$24.15
-3.12%		$24.95$23.853.02 million shs$2.56 billion
05/19/2026$24.81$24.93
+0.50%		$25.16$24.571.99 million shs$2.64 billion
05/18/2026$24.40$24.81
+1.69%		$25.03$24.012.76 million shs$2.62 billion
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
05/15/2026$23.35$24.40
+4.48%		$24.48$23.566.94 million shs$2.58 billion
05/14/2026$23.35$23.35
+0.01%		$23.55$23.151.53 million shs$2.47 billion
05/13/2026$23.87$23.35
-2.20%		$23.98$22.972.19 million shs$2.47 billion
05/12/2026$23.63$23.87
+1.01%		$24.16$23.614.03 million shs$2.53 billion
05/11/2026$23.45$23.63
+0.80%		$23.90$23.521.88 million shs$2.50 billion
05/08/2026$23.91$23.45
-1.96%		$23.95$23.311.95 million shs$2.53 billion
05/07/2026$24.73$23.91
-3.31%		$24.18$23.452.81 million shs$2.53 billion
05/06/2026$26.65$24.73
-7.20%		$25.68$24.702.49 million shs$2.62 billion
05/05/2026N/A$26.65$26.92$26.292.06 million shs$2.82 billion
04/30/2026$27.89$27.14
-2.69%		$27.78$26.773.09 million shs$2.87 billion
04/29/2026$27.63$27.89
+0.97%		$28.75$27.103.66 million shs$2.95 billion
04/28/2026$26.85$27.63
+2.91%		$27.78$27.152.18 million shs$2.92 billion
Related Companies

This page (NYSE:NOG) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel