Free Trial

Northern Oil and Gas (NOG) Options Chain & Prices

Northern Oil and Gas logo
$30.69 -0.08 (-0.26%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$30.85 +0.16 (+0.51%)
As of 07/11/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$28.00$2.847Call1 - 152
(+0)
47.30%
(-4.31%)
0.9295391
7/18/2025$30.00$0.398Put1010 - 430
(+0)
42.96%
(-1.63%)
-0.3242892
7/18/2025$31.00$0.829Put22 - 313
(+4)
41.68%
(-0.77%)
-0.5396371
7/18/2025$31.00$0.610Call1 - - 161
(+5)
41.68%
(-0.77%)
0.4644731
7/18/2025$32.00$0.265Call26206723
(+0)
41.09%
(-0.53%)
0.2595722
7/18/2025$33.00$0.099Call6 - 5206
(+0)
41.18%
(-0.89%)
0.1191552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners