S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
66,000% upside on tiny biotech? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
66,000% upside on tiny biotech? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
66,000% upside on tiny biotech? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
66,000% upside on tiny biotech? (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
66,000% upside on tiny biotech? (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
Top-Rated Dividend StocksTop-Rated Dividend
NYSE:NOG

Northern Oil and Gas (NOG) Options Chain & Prices

$40.23
-0.57 (-1.40%)
(As of 09/29/2023 ET)
Compare
Today's Range
$39.96
▼
$40.95
50-Day Range
$37.12
▼
$42.99
52-Week Range
$25.56
▼
$43.64
Volume
753,701 shs
Average Volume
1.40 million shs
Market Capitalization
$3.74 billion
P/E Ratio
2.82
Dividend Yield
3.78%
Price Target
$50.33
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

NOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$38.00$0.458Put321283
(+0)		34.76%
(+0.88%)		-0.2278672
10/20/2023$38.00$2.771Call9 - - 477
(+0)		34.76%
(+0.88%)		0.7723324
10/20/2023$39.00$2.008Call431140
(+7)		32.76%
(-0.02%)		0.6770472
10/20/2023$40.00$1.060Put2220 - 181
(+1)		31.52%
(-0.55%)		-0.4456644
10/20/2023$40.00$1.375Call615596
(-2)		31.52%
(-0.55%)		0.5566562
10/20/2023$42.00$2.264Put11 - 67
(+0)		31.48%
(-0.27%)		-0.6973681
10/20/2023$42.00$0.576Call243 - 2081144
(-7)		31.48%
(-0.27%)		0.30909516
10/20/2023$43.00$0.369Call3 - - 248
(+14)		32.37%
(+0.30%)		0.2166721
10/20/2023$45.00$0.159Call77 - 2832
(+0)		34.95%
(+1.65%)		0.1040534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOG) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -