S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
The Largest Ever Technology Wave Is Coming! (Ad)
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
A Woman Co-founder's Guide to Empowering Women in the Workplace and Advocating for Gender Equality
How to Invest in AI's Fast-Growing Market (Ad)
Open vs. Anonymous Employee Feedback — Which is Better?
PwC Australia sidelines 9 directors as leak of tax information investigated
How to Invest in AI's Fast-Growing Market (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
The Largest Ever Technology Wave Is Coming! (Ad)
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
A Woman Co-founder's Guide to Empowering Women in the Workplace and Advocating for Gender Equality
How to Invest in AI's Fast-Growing Market (Ad)
Open vs. Anonymous Employee Feedback — Which is Better?
PwC Australia sidelines 9 directors as leak of tax information investigated
How to Invest in AI's Fast-Growing Market (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
The Largest Ever Technology Wave Is Coming! (Ad)
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
A Woman Co-founder's Guide to Empowering Women in the Workplace and Advocating for Gender Equality
How to Invest in AI's Fast-Growing Market (Ad)
Open vs. Anonymous Employee Feedback — Which is Better?
PwC Australia sidelines 9 directors as leak of tax information investigated
How to Invest in AI's Fast-Growing Market (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
10 Ways Entrepreneurs Can Navigate a Down Economy
The Largest Ever Technology Wave Is Coming! (Ad)
Get the Most Out of Remote Meetings and Avoid Meeting Burn Out
A Woman Co-founder's Guide to Empowering Women in the Workplace and Advocating for Gender Equality
How to Invest in AI's Fast-Growing Market (Ad)
Open vs. Anonymous Employee Feedback — Which is Better?
PwC Australia sidelines 9 directors as leak of tax information investigated
How to Invest in AI's Fast-Growing Market (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination

Devon Energy (DVN) Options Chain & Prices

$48.07
+0.20 (+0.42%)
(As of 05/26/2023 07:00 PM ET)
Compare
Today's Range
$47.58
$48.49
50-Day Range
$46.13
$55.70
52-Week Range
$44.03
$79.40
Volume
6.38 million shs
Average Volume
9.37 million shs
Market Capitalization
$31.44 billion
P/E Ratio
5.24
Dividend Yield
1.66%
Price Target
$69.53

DVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$41.00$0.015Put76 - 4513
(+8)
52.67%
(-1.08%)
-0.0125446
6/2/2023$41.50$0.015Put22 - 2211
(+0)
49.25%
(-4.15%)
-0.0133245
6/2/2023$42.00$0.025Put46 - - 127
(+16)
49.31%
(-2.84%)
-0.0208794
6/2/2023$43.00$0.035Put17 - 6175
(+0)
44.51%
(-2.99%)
-0.0306624
6/2/2023$43.50$0.055Put24 - 2416
(+0)
44.31%
(-2.25%)
-0.0453825
6/2/2023$43.50$4.750Call1 - 13
(+0)
44.31%
(-2.25%)
0.9546111
6/2/2023$44.00$0.075Put9 - 6381
(+5)
43.00%
(-1.83%)
-0.0606123
6/2/2023$44.50$0.095Put20 - 2091
(+0)
40.97%
(-2.96%)
-0.0770246
6/2/2023$45.00$0.135Put2025556537
(+95)
40.11%
(-2.56%)
-0.10482345
6/2/2023$45.00$3.332Call1710335
(+0)
40.11%
(-2.56%)
0.8952925
6/2/2023$45.50$0.180Put103521685
(+55)
38.60%
(-3.18%)
-0.13650714
6/2/2023$45.50$2.877Call55 - 1
(+0)
38.60%
(-3.18%)
0.8636942
6/2/2023$46.00$0.250Put1022357419
(+30)
37.68%
(-3.12%)
-0.18059928
6/2/2023$46.00$2.447Call3 - 352
(+5)
37.68%
(-3.12%)
0.8197361
6/2/2023$46.50$0.341Put94174135
(+61)
36.65%
(-3.50%)
-0.23405120
6/2/2023$46.50$2.033Call3 - 39
(+4)
36.76%
(-3.40%)
0.7646272
6/2/2023$47.00$0.465Put1043923656
(+209)
35.91%
(-3.48%)
-0.29956541
6/2/2023$47.00$1.663Call23014144177
(+60)
35.91%
(-3.48%)
0.70121143
6/2/2023$47.50$0.625Put143978212
(+13)
35.05%
(-3.80%)
-0.3759552
6/2/2023$47.50$1.322Call27310120140
(+35)
35.20%
(-3.51%)
0.6263649
6/2/2023$48.00$0.831Put362104401361
(+153)
34.62%
(-3.76%)
-0.45941882
6/2/2023$48.00$1.022Call3439356734
(+122)
34.55%
(-3.83%)
0.543945101
6/2/2023$48.50$1.069Put1631773185
(+82)
33.96%
(-3.77%)
-0.54483339
6/2/2023$48.50$0.766Call38413388232
(+55)
34.22%
(-3.51%)
0.45738108
6/2/2023$49.00$1.378Put108532463
(+93)
33.93%
(-3.21%)
-0.63146728
6/2/2023$49.00$0.564Call1,02522351612
(+56)
33.93%
(-3.41%)
0.371465139
6/2/2023$49.50$1.705Put10 - 31652
(+16)
33.50%
(-3.51%)
-0.7110793
6/2/2023$49.50$0.400Call421661961199
(+15)
33.50%
(-3.51%)
0.2927475
6/2/2023$50.00$2.087Put179 - 151460
(-12)
33.53%
(-3.71%)
-0.78106319
6/2/2023$50.00$0.275Call5941021942092
(+74)
33.40%
(-3.85%)
0.221428165
6/2/2023$51.00$2.951Put3 - - 235
(+1)
34.61%
(-2.66%)
-0.8804372
6/2/2023$51.00$0.134Call864140539631
(+59)
34.31%
(-2.96%)
0.123111103
6/2/2023$52.00$0.070Call812881326
(+15)
36.13%
(-2.23%)
0.06879833
6/2/2023$53.00$0.035Call7387665971
(+254)
38.87%
(-1.78%)
0.03686354
6/2/2023$54.00$5.851Put5 - - 41
(+0)
41.17%
(-1.77%)
-0.9843531
6/2/2023$54.00$0.025Call1731152353
(-1)
41.17%
(-1.77%)
0.02544218
6/2/2023$55.00$6.848Put11 - 56
(+5)
45.14%
(-1.88%)
-0.9901181
6/2/2023$55.00$0.020Call24 - 4305
(-3)
45.14%
(-1.88%)
0.0193295
6/2/2023$56.00$7.846Put1 - 13
(+3)
48.37%
(-2.33%)
-0.99521
6/2/2023$56.00$0.015Call40 - - 449
(-5)
48.37%
(-2.33%)
0.014135
6/2/2023$57.00$0.015Call14210157
(-1)
53.27%
(-2.20%)
0.0129895
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DVN) was last updated on 5/30/2023 by MarketBeat.com Staff

My Account -