ConocoPhillips (COP) Options Chain & Prices $112.18 +0.71 (+0.64%) As of 01:28 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock COP Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/17/2026$90.00$21.371Call1 - - 18(+0)87.50% (+9.61%)0.99941517/17/2026$91.00$20.372Call1 - - 2(+0)84.48% (+9.09%)0.99930217/17/2026$92.00$19.373Call2 - - 3(+0)81.48% (+8.57%)0.99915527/17/2026$92.50$0.001Put22 - 39(+10)79.99% (+8.31%)-0.00082127/17/2026$92.50$18.877Call2 - - 1(+0)80.00% (+8.32%)0.99906827/17/2026$95.00$0.002Put31 - 2553(+0)72.55% (+7.01%)-0.00149227/17/2026$95.00$16.375Call36 - - 46(+0)72.55% (+7.01%)0.99839637/17/2026$97.50$0.004Put2 - 2383(+0)65.18% (+5.71%)-0.0028717/17/2026$97.50$13.883Call10 - - 22(+0)65.19% (+5.72%)0.99702317/17/2026$100.00$0.009Put3 - - 950(-1)57.88% (+4.38%)-0.0059272 Get the Latest News and Ratings for COP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConocoPhillips and its competitors with MarketBeat's FREE daily newsletter. 7/17/2026$100.00$11.384Call34 - - 472(-4)57.88% (+4.38%)0.99396247/17/2026$102.00$0.016Put1 - 149(+3)52.10% (+3.29%)-0.01130217/17/2026$103.00$0.023Put1 - 1143(-6)49.25% (+2.73%)-0.01601917/17/2026$104.00$0.033Put1 - 1551(+1)46.44% (+2.16%)-0.02316217/17/2026$106.00$0.073Put1 - - 187(-4)41.04% (+1.00%)-0.05175817/17/2026$106.00$5.451Call9 - - 224(+4)41.04% (+1.00%)0.94814647/17/2026$107.00$0.115Put1434204(+2)38.55% (+0.42%)-0.08004167/17/2026$107.00$4.497Call321167(+0)38.56% (+0.43%)0.92004527/17/2026$108.00$0.188Put6 - 5177(+36)36.34% (-0.13%)-0.12595867/17/2026$108.00$3.567Call77 - 433(-2)37.30% (+0.83%)0.87405137/17/2026$109.00$0.318Put4 - 287(+3)34.60% (-0.56%)-0.19892447/17/2026$109.00$2.698Call1 - 1457(-2)34.60% (-0.56%)0.80129817/17/2026$111.00$0.927Put21 - 57(+5)33.54% (-0.62%)-0.44189227/17/2026$111.00$1.310Call3255525(+38)33.54% (-0.62%)0.559725187/17/2026$112.00$1.482Put6355510(+2)34.49% (-0.15%)-0.58203347/17/2026$112.00$0.861Call18314281264(+31)37.66% (+3.02%)0.420155547/17/2026$113.00$0.567Call1823731(+8)36.23% (+0.51%)0.3027387/17/2026$114.00$0.380Call832061404(+36)38.47% (+1.21%)0.214166117/17/2026$116.00$0.184Call25241171165(+2)43.55% (+2.49%)0.10937617/17/2026$117.00$0.133Call545 - 89(+0)46.19% (+3.04%)0.0798147/17/2026$118.00$0.099Call21129(+11)48.82% (+3.55%)0.05916527/17/2026$121.00$0.045Call2 - 290(+0)56.55% (+4.88%)0.02630527/17/2026$122.00$0.035Call1 - 137(+3)59.04% (+5.28%)0.02059817/17/2026$125.00$0.018Call461832025(+8)66.23% (+6.37%)0.0105218End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies APA Options FANG Options CVE Options CVX Options DVN Options EOG Options MPC Options OXY Options TTE Options XOM Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:COP) was last updated on 7/16/2026 by MarketBeat.com Staff. From Our PartnersThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely, LLC | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | Sponsored$30M Could Unlock $500M in MetalA small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...i2i Marketing Group, LLC | SponsoredWhat will Nvidia do next?Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...TradeSmith | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredThis Is How Financial Freedom Dies—And Most People Never See It ComingWhile the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...Priority Gold | SponsoredThe only metrics you should watch as a day trader.Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...The TradingPub | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConocoPhillips Please log in to your account or sign up in order to add this asset to your watchlist. Share ConocoPhillips With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COP Stock Alerts