ConocoPhillips (COP) Options Chain & Prices $106.18 -0.23 (-0.22%) As of 11:50 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock COP Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 8/21/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/26/2026$90.00$0.003Put2 - - 7(+3)109.83% (+25.99%)-0.00189326/26/2026$95.00$0.010Put8 - - 92(+1)94.40% (+26.08%)-0.00682286/26/2026$97.00$0.018Put13 - - 23(-2)93.40% (+31.23%)-0.012315136/26/2026$98.00$0.024Put25 - - 25(+0)81.74% (+22.63%)-0.016914256/26/2026$99.00$0.033Put36 - - 61(-2)68.50% (+12.42%)-0.023634366/26/2026$100.00$0.047Put33 - - 138(-14)63.84% (+10.77%)-0.033671336/26/2026$101.00$0.067Put3327135(+1)59.16% (+9.07%)-0.049026316/26/2026$101.00$5.417Call2 - 21(+0)59.16% (+9.07%)0.95341226/26/2026$102.00$0.099Put9 - - 34(+1)54.50% (+7.31%)-0.07311996/26/2026$103.00$0.151Put9 - 629(-2)49.90% (+5.51%)-0.1118696 Get the Latest News and Ratings for COP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConocoPhillips and its competitors with MarketBeat's FREE daily newsletter. 6/26/2026$103.00$3.499Call2 - 292(+0)49.90% (+5.51%)0.88980726/26/2026$104.00$0.242Put61239(+0)45.46% (+3.68%)-0.17524356/26/2026$104.00$2.588Call1911781(+0)45.46% (+3.68%)0.82568486/26/2026$105.00$0.403Put16811155925(+42)41.40% (+1.96%)-0.278366/26/2026$106.00$0.695Put40273141(+55)38.21% (+0.65%)-0.43220796/26/2026$106.00$1.041Call42152312(+0)38.21% (+0.65%)0.567469156/26/2026$107.00$1.193Put517504 - 197(+48)36.62% (+0.26%)-0.61925366/26/2026$107.00$0.539Call7432211289(+28)36.62% (+0.26%)0.380276536/26/2026$108.00$1.912Put21162224(-11)37.03% (+1.02%)-0.77966976/26/2026$108.00$0.258Call3027617698(+13)37.03% (+1.02%)0.219842366/26/2026$109.00$2.779Put18 - - 171(+0)38.99% (+2.48%)-0.879907106/26/2026$109.00$0.126Call3552765(-6)38.99% (+2.48%)0.119603126/26/2026$110.00$3.718Put39 - 33196(+8)41.80% (+4.09%)-0.93365566/26/2026$110.00$0.066Call16 - 9602(-11)41.80% (+4.09%)0.06585596/26/2026$111.00$4.689Put32 - 2262(-10)45.00% (+5.61%)-0.96176836/26/2026$111.00$0.037Call24 - 21219(-77)45.00% (+5.61%)0.03774296/26/2026$112.00$5.674Put1 - - 47(-8)48.35% (+6.99%)-0.97688616/26/2026$112.00$0.022Call3 - 2433(+104)48.35% (+6.99%)0.02262426/26/2026$113.00$6.665Put1 - - 68(+0)51.75% (+8.26%)-0.98537316/26/2026$114.00$7.660Put7 - - 67(-50)55.13% (+9.43%)-0.99034736/26/2026$114.00$0.009Call361125314(-1)55.13% (+9.43%)0.00916376/26/2026$115.00$8.657Put320 - - 213(-72)58.48% (+10.53%)-0.9933816/26/2026$115.00$0.006Call9 - 1385(+23)58.48% (+10.53%)0.0061376/26/2026$116.00$9.655Put123 - - 46(-13)61.78% (+11.58%)-0.99529436/26/2026$117.00$10.653Put87 - - 58(-73)65.03% (+12.57%)-0.9965416/26/2026$118.00$11.652Put1 - - 0(-6)68.21% (+13.53%)-0.99737416/26/2026$119.00$12.651Put1 - - 0(-2)71.34% (+14.46%)-0.99794416/26/2026$120.00$13.651Put62 - - 41(-53)74.41% (+15.36%)-0.99834416/26/2026$121.00$14.650Put48 - - 32(+0)77.43% (+16.23%)-0.99862816/26/2026$122.00$15.649Put89 - - 59(+0)80.40% (+17.08%)-0.9988352Elon Is Quietly Doubling Down on This Bizarre Asset (Ad)Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon Musk has been quietly doubling down on it, even attempting to deploy it during his time at DOGE before being shut down. Investing legend Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - has spent six years analyzing this sector he calls 'W.T.E.' He believes it could be 90 times bigger than AI and 1,900 times bigger than Bitcoin.Click here to see Jeff Brown's full breakdown and how to invest6/26/2026$123.00$16.649Put17 - - 11(+0)83.31% (+17.92%)-0.99898726/26/2026$124.00$17.648Put10 - - 5(+0)86.17% (+18.74%)-0.999116/26/2026$126.00$19.647Put10 - - 5(+0)91.76% (+20.32%)-0.9992511End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies APA Options FANG Options CVE Options CVX Options DVN Options EOG Options MPC Options OXY Options TTE Options XOM Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:COP) was last updated on 6/26/2026 by MarketBeat.com Staff. From Our PartnersGold Is About to Do Something It Hasn’t in 90 YearsThe U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...US Gold Bureau | SponsoredThe EPA just put a kill switch on Elon’s empireA federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...Behind the Markets | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | SponsoredIs this “the perfect stock”?A $1 billion fund manager - dubbed 'the king of quants' by Forbes - predicted the dotcom crash, called Enron's...InvestorPlace | SponsoredSell Tesla, Buy the New King of FSD CarsIn 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...Chaikin Analytics | SponsoredGrab it and keep itSimple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...Profits Run | SponsoredElon Musk, Larry Fink & Brian Armstrong are ALL Piling into ThisElon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...Brownstone Research | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConocoPhillips Please log in to your account or sign up in order to add this asset to your watchlist. Share ConocoPhillips With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COP Stock Alerts