Free Trial

TotalEnergies (TTE) Options Chain & Prices

$68.54
+0.22 (+0.32%)
(As of 07/17/2024 ET)

TTE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$65.00$0.033Put5 - 5996
(+2)
41.79%
(+4.21%)
-0.0391233
7/19/2024$67.50$0.134Put41615401576
(+0)
25.48%
(+1.22%)
-0.19027146
7/19/2024$67.50$1.281Call33 - 1874
(+0)
25.48%
(+1.22%)
0.8150933
7/19/2024$70.00$0.093Call12 - 2506
(-30)
24.53%
(+0.37%)
0.14682911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TTE) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners