S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
pixel
Log in
NYSE:PBR

Petróleo Brasileiro S.A. - Petrobras Options Chain and Prices

$7.74
-0.07 (-0.90 %)
(As of 03/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$7.48
Now: $7.74
$7.83
50-Day Range
$7.81
MA: $10.23
$11.72
52-Week Range
$4.01
Now: $7.74
$12.91
Volume86.53 million shs
Average Volume39.03 million shs
Market Capitalization$50.48 billion
P/E Ratio6.56
Dividend Yield1.15%
Beta2.04

Options Chain

Petróleo Brasileiro S.A. - Petrobras (NYSE:PBR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$18.00$0.025Call00015
(+0)
4.31339
(+0.61464)
0.0248420
3/5/2021$17.50$0.000Call0000
(+0)
0.00
3/5/2021$17.00$0.085Call0000
(+0)
4.99506
(+0.666115)
0.065390
3/5/2021$16.50$0.000Call0000
(+0)
0.00
3/5/2021$16.00$0.085Call0000
(+0)
4.70689
(+0.632863)
0.0683230
3/5/2021$15.50$0.000Call0000
(+0)
0.00
3/5/2021$15.00$0.015Call000403
(+0)
3.37781
(+0.522813)
0.0223490
3/5/2021$14.50$0.000Call0000
(+0)
0.00
3/5/2021$14.00$0.080Call0006
(+0)
4.00102
(+1.76383)
0.0731810
3/5/2021$13.50$0.090Call00021
(+0)
3.92656
(+1.82656)
0.0830730
3/5/2021$13.00$0.025Call00037
(+0)
2.92021
(+0.927621)
0.0339040
3/5/2021$12.50$0.005Call000132
(+0)
2.1875
(+0.32617)
0.010230
3/5/2021$12.00$0.005Call11100735
(+0)
2.02719
(+0.304592)
0.0108934
3/5/2021$11.50$0.005Call0004838
(+10)
1.925
(+0.34879)
0.0145730
3/5/2021$11.00$0.005Call0004230
(+3)
1.67923
(+0.258284)
0.0127840
3/5/2021$10.50$0.005Call0001739
(+0)
1.48865
(+0.233277)
0.0141810
3/5/2021$10.00$0.005Call121201332
(+8)
1.28444
(+0.206544)
0.0161071
3/5/2021$9.50$0.005Call565201315
(+38)
1.06398
(+0.177855)
0.01895410
3/5/2021$9.00$0.020Call17192144568
(+349)
1.05994
(+0.141312)
0.06407128
3/5/2021$8.50$0.030Call274197508885
(+6246)
0.821029
(-1.9E-05)
0.11102346
3/5/2021$8.00$0.105Call6,0711,5454,1851334
(+347)
0.737524
(+0.000408)
0.322516218
3/5/2021$7.50$0.320Call350180137214
(-9)
0.632717
(-0.096062)
0.71831451
3/5/2021$7.00$0.765Call622632322
(+51)
0.844701
(+0.108197)
0.91158113
3/5/2021$6.50$1.235Call0002
(+2)
0
3/5/2021$6.00$1.745Call00014
(+0)
1.32434
(-0.588146)
0.9854060
3/5/2021$5.50$2.115Call0000
(+0)
0.01.00
3/5/2021$5.00$2.765Call0000
(+0)
2.75451
(+0.245304)
0.969580
3/5/2021$4.50$3.225Call0000
(+0)
0
3/5/2021$4.00$3.725Call0000
(+0)
0
3/5/2021$3.00$4.725Call0000
(+0)
0
3/5/2021$2.50$5.225Call0000
(+0)
0
3/5/2021$2.00$5.750Call0000
(+0)
6.664980.9944840
3/5/2021$1.50$6.250Call4126
(+6)
8.1363
(-0.137815)
0.9952494
3/5/2021$18.00$10.375Put0000
(+0)
5.57609-0.9229730
3/5/2021$17.50$9.825Put0000
(+0)
4.95427-0.9490790
3/5/2021$17.00$9.325Put0000
(+0)
4.82194-0.9471650
3/5/2021$16.50$8.925Put0000
(+0)
5.65674-0.8943250
3/5/2021$16.00$8.400Put0000
(+0)
5.25851-0.9040170
3/5/2021$15.50$7.825Put0000
(+0)
4.34367-0.9441050
3/5/2021$15.00$7.275Put0000
(+0)
3.36875-0.9806390
3/5/2021$14.50$6.775Put0000
(+0)
3.19017-0.9812970
3/5/2021$14.00$6.275Put0000
(+0)
3.05179-0.9795990
3/5/2021$13.50$5.825Put0000
(+0)
3.65752
(+1.27992)
-0.9358460
3/5/2021$13.00$5.300Put0000
(+0)
3.20024-0.9528410
3/5/2021$12.50$4.775Put0000
(+0)
2.56328
(+0.477421)
-0.9754480
3/5/2021$12.00$4.275Put0000
(-10)
2.3625-0.9749920
3/5/2021$11.50$3.365Put00044
(-5)
0.00
3/5/2021$11.00$3.065Put00022
(-1516)
0.00
3/5/2021$10.50$2.800Put00016
(-100)
2.11378-0.9339190
3/5/2021$10.00$2.175Put000291
(+0)
0.00
3/5/2021$9.50$1.805Put00087
(+0)
1.61007-0.9107680
3/5/2021$9.00$1.255Put73222408
(-3)
0.04
3/5/2021$8.50$0.815Put1906385
(+12)
0.984375
(+0.229688)
-0.8450264
3/5/2021$8.00$0.385Put238781064456
(+2206)
0.816212
(+0.168733)
-0.65912528
3/5/2021$7.50$0.095Put1,7861,297511545
(-119)
0.693302
(+0.026114)
-0.29740592
3/5/2021$7.00$0.030Put3391361871682
(+333)
0.892542
(+0.075159)
-0.0993420
3/5/2021$6.50$0.020Put000151
(+0)
1.22607
(+0.049088)
-0.050710
3/5/2021$6.00$0.005Put00020
(+0)
1.34824
(-0.445508)
-0.0150840
3/5/2021$5.50$0.000Put0006
(+0)
0.00
3/5/2021$5.00$0.000Put0000
(+0)
0.00
3/5/2021$4.50$0.000Put0000
(+0)
0.00
3/5/2021$4.00$0.000Put0000
(+0)
0.00
3/5/2021$3.00$0.000Put0000
(+0)
0.00
3/5/2021$2.50$0.000Put0000
(+0)
0.00
3/5/2021$2.00$0.000Put0000
(+0)
0.00
3/5/2021$1.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.