NYSE:PBR

Petróleo Brasileiro S.A. - Petrobras Options Chain and Prices

$12.46

-0.15 (-1.19%)

(As of 01/18/2022 04:00 PM ET)

Add

Compare

Today's Range: $12.14
▼
$12.65
50-Day Range: $9.74
▼
$12.61
52-Week Range: $7.06
▼
$12.65

Volume: 41.08 million shs
Average Volume: 34.84 million shs
Market Capitalization: $81.27 billion

P/E Ratio: 3.16
Dividend Yield: 6.03%
Beta: 1.75

Petróleo Brasileiro S.A. - Petrobras (NYSE:PBR) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/21/2022	$30.00	$0.000	Call	0	0	0	7809 (+0)	0.920289 (-0.403621)	0.0	0
1/21/2022	$25.00	$0.000	Call	0	0	0	2964 (+0)	0.920289 (-0.403621)	0.0	0
1/21/2022	$22.00	$0.000	Call	0	0	0	2559 (+0)	0.920289 (-0.403621)	0.0	0
1/21/2022	$20.00	$0.000	Call	0	0	0	66886 (+0)	0.920289 (-0.403621)	0.0	0
1/21/2022	$19.00	$0.000	Call	0	0	0	0 (+0)	0.920289 (-0.274251)	0.0	0
1/21/2022	$18.00	$0.000	Call	0	0	0	678 (+0)	0.920289 (-0.137881)	0.0000080	0
1/21/2022	$17.00	$0.000	Call	0	0	0	40702 (-200)	0.920289 (+0.006281)	0.000155	0
1/21/2022	$16.50	$0.000	Call	0	0	0	0 (+0)	0.920289 (+0.084881)	0.0006	0
1/21/2022	$16.00	$0.001	Call	0	0	0	10532 (+4)	0.920289 (+0.165899)	0.002109	0
1/21/2022	$15.50	$0.002	Call	0	0	0	0 (+0)	0.920289 (+0.202102)	0.006685	0

1/21/2022	$15.00	$0.007	Call	406	18	355	145702 (-137)	0.920289 (+0.239492)	0.018998	29
1/21/2022	$14.50	$0.007	Call	1	1	0	32 (+27)	0.775368 (+0.169186)	0.023245	1
1/21/2022	$14.00	$0.021	Call	29	13	10	59880 (-550)	0.746529 (+0.217581)	0.060972	10
1/21/2022	$13.50	$0.024	Call	209	49	80	3173 (+3045)	0.556933 (+0.057526)	0.085668	18
1/21/2022	$13.00	$0.095	Call	12,148	1,623	252	23429 (+492)	0.541948 (+0.115701)	0.263781	125
1/21/2022	$12.50	$0.291	Call	10,711	337	160	10590 (+307)	0.541191 (+0.158299)	0.571401	116
1/21/2022	$12.00	$0.646	Call	3,722	667	1,700	117245 (-1966)	0.540402 (+0.131834)	0.857703	295
1/21/2022	$11.50	$1.121	Call	87	5	77	23827 (-109)	0.664874 (+0.185612)	0.956447	19
1/21/2022	$11.00	$1.615	Call	2,555	1,334	516	56204 (-138)	0.79488 (+0.183246)	0.991385	70
1/21/2022	$10.50	$2.115	Call	0	0	0	3 (+0)	0.965796 (+0.29372)	0.997844	0
1/21/2022	$10.00	$2.615	Call	1,413	424	953	29984 (-1032)	1.08525 (+0.349779)	1.0	50
1/21/2022	$9.50	$3.115	Call	0	0	0	0 (+0)	1.08525 (+0.349779)	1.0	0
1/21/2022	$9.00	$3.615	Call	2	2	0	1799 (-10)	1.08525 (+0.349779)	1.0	2
1/21/2022	$8.50	$4.115	Call	0	0	0	0 (+0)	1.08525 (+0.349779)	1.0	0
1/21/2022	$8.00	$4.615	Call	79	8	0	4505 (-41)	1.08525 (+0.349779)	1.0	12
1/21/2022	$7.50	$5.115	Call	0	0	0	0 (+0)	1.08525 (+0.349779)	1.0	0
1/21/2022	$7.00	$5.615	Call	0	0	0	520 (-5)	1.08525 (+0.349779)	1.0	0
1/21/2022	$6.50	$6.115	Call	0	0	0	0 (+0)	1.08525 (+0.349779)	1.0	0
1/21/2022	$6.00	$6.615	Call	0	0	0	0 (+0)	1.08525 (+0.349779)	1.0	0
1/21/2022	$5.50	$7.115	Call	0	0	0	0 (+0)	1.08525 (+0.349779)	1.0	0
1/21/2022	$5.00	$7.615	Call	0	0	0	361 (-23)	1.08525 (+0.349779)	1.0	0
1/21/2022	$4.00	$8.615	Call	0	0	0	48 (+0)	1.08525 (+0.349779)	1.0	0
1/21/2022	$3.00	$9.615	Call	10	10	0	91 (-2)	1.08525 (+0.349779)	1.0	1
1/21/2022	$2.00	$10.615	Call	0	0	0	0 (+0)	1.08525 (+0.349779)	1.0	0
1/21/2022	$1.00	$11.615	Call	0	0	0	6 (+0)	1.08525 (+0.349779)	1.0	0
1/21/2022	$30.00	$17.413	Put	0	0	0	200 (+0)	0.920289 (-0.403621)	-0.99767	0
1/21/2022	$25.00	$12.414	Put	0	0	0	351 (+0)	0.920289 (-0.403621)	-0.99767	0
1/21/2022	$22.00	$9.414	Put	0	0	0	0 (+0)	0.920289 (-0.403621)	-0.99767	0
1/21/2022	$20.00	$7.414	Put	0	0	0	794 (+0)	0.920289 (-0.403621)	-0.997669	0
1/21/2022	$19.00	$6.414	Put	0	0	0	0 (+0)	0.920289 (-0.274251)	-0.997669	0
1/21/2022	$18.00	$5.414	Put	0	0	0	1400 (+0)	0.920289 (-0.137881)	-0.997661	0
1/21/2022	$17.00	$4.414	Put	0	0	0	4239 (-5)	0.920289 (+0.006281)	-0.997514	0
1/21/2022	$16.50	$3.914	Put	0	0	0	0 (+0)	0.920289 (+0.084881)	-0.997069	0
1/21/2022	$16.00	$3.414	Put	53	53	0	10846 (+0)	0.920289 (+0.165899)	-0.995564	2
1/21/2022	$15.50	$2.916	Put	0	0	0	0 (+0)	0.920289 (+0.202102)	-0.990997	0
1/21/2022	$15.00	$2.421	Put	56	19	20	121485 (+1)	0.920289 (+0.239492)	-0.978716	7
1/21/2022	$14.50	$1.921	Put	0	0	0	0 (+0)	0.775368 (+0.169186)	-0.974492	0
1/21/2022	$14.00	$1.435	Put	0	0	0	41326 (-1)	0.746529 (+0.217581)	-0.93692	0
1/21/2022	$13.50	$0.938	Put	0	0	0	0 (+0)	0.556933 (+0.057526)	-0.912481	0
1/21/2022	$13.00	$0.508	Put	145	35	10	4630 (+80)	0.541948 (+0.115701)	-0.736031	8
1/21/2022	$12.50	$0.202	Put	1,053	283	623	1136 (+355)	0.541191 (+0.158299)	-0.433436	82
1/21/2022	$12.00	$0.051	Put	10,870	518	213	104300 (+183)	0.540402 (+0.131834)	-0.157798	97
1/21/2022	$11.50	$0.020	Put	140	108	30	4019 (+294)	0.664874 (+0.185612)	-0.062246	11
1/21/2022	$11.00	$0.009	Put	54	6	23	30329 (-389)	0.79488 (+0.183246)	-0.027599	21
1/21/2022	$10.50	$0.006	Put	1	1	0	12477 (+36)	0.965796 (+0.29372)	-0.016677	1
1/21/2022	$10.00	$0.003	Put	0	0	0	144011 (-5)	1.08525 (+0.349779)	-0.00809	0
1/21/2022	$9.50	$0.001	Put	0	0	0	2717 (+0)	1.08525 (+0.349779)	-0.001668	0
1/21/2022	$9.00	$0.000	Put	32	32	0	84782 (+0)	1.08525 (+0.349779)	-0.000235	7
1/21/2022	$8.50	$0.000	Put	0	0	0	8 (+0)	1.08525 (+0.349779)	-0.000021	0
1/21/2022	$8.00	$0.000	Put	0	0	0	73141 (-5)	1.08525 (+0.349779)	-0.0000010	0
1/21/2022	$7.50	$0.000	Put	0	0	0	0 (+0)	1.08525 (+0.349779)	0.0	0
1/21/2022	$7.00	$0.000	Put	0	0	0	16675 (-5)	1.08525 (+0.349779)	0.0	0
1/21/2022	$6.50	$0.000	Put	0	0	0	0 (+0)	1.08525 (+0.349779)	0.0	0
1/21/2022	$6.00	$0.000	Put	0	0	0	12393 (+0)	1.08525 (+0.349779)	0.0	0
1/21/2022	$5.50	$0.000	Put	0	0	0	0 (+0)	1.08525 (+0.349779)	0.0	0
1/21/2022	$5.00	$0.000	Put	0	0	0	15513 (+0)	1.08525 (+0.349779)	0.0	0
1/21/2022	$4.00	$0.000	Put	0	0	0	3208 (+0)	1.08525 (+0.349779)	0.0	0
1/21/2022	$3.00	$0.000	Put	0	0	0	340 (+0)	1.08525 (+0.349779)	0.0	0
1/21/2022	$2.00	$0.000	Put	0	0	0	354 (+0)	1.08525 (+0.349779)	0.0	0
1/21/2022	$1.00	$0.000	Put	0	0	0	24 (+0)	1.08525 (+0.349779)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources