NYSE:PBR - PETROLEO BRASIL/ADR Options Chain

$13.23
-0.12 (-0.90 %)
(As of 08/19/2019 02:37 AM ET)
Today's Range
$13.00
Now: $13.23
$13.49
50-Day Range
$13.24
MA: $15.32
$16.88
52-Week Range
$10.16
Now: $13.23
$17.90
Volume14.52 million shs
Average Volume16.15 million shs
Market Capitalization$86.29 billion
P/E Ratio9.25
Dividend Yield2.31%
Beta1.51

Options Chain

PETROLEO BRASIL/ADR (NYSE:PBR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/23/2019$21.50$0.060Call001.94561 (+0.132585)0.047803
8/23/2019$20.50$0.060Call001.78386 (+0.119204)0.04965
8/23/2019$20.00$0.060Call011.70644 (+0.103481)0.051602
8/23/2019$19.50$0.060Call001.6138 (+0.109577)0.052297
8/23/2019$19.00$0.010Call0101.14959 (-0.294031)0.014174
8/23/2019$18.50$0.060Call0101.44166 (+0.106211)0.057243
8/23/2019$18.00$0.070Call0131.39383 (+0.139451)0.067158
8/23/2019$17.50$0.065Call01,2651.27573 (+0.071047)0.067644
8/23/2019$17.00$0.050Call09661.1107 (+0.083109)0.060381
8/23/2019$16.50$0.025Call253,421 (+1677)0.880038 (+0.062038)0.040108
8/23/2019$16.00$0.010Call401,612 (+281)0.668911 (+0.004069)0.022574
8/23/2019$15.50$0.025Call376840.675175 (+0.057557)0.050061
8/23/2019$15.00$0.050Call01,834 (-10)0.65917 (+0.169225)0.092217
8/23/2019$14.50$0.025Call01,0530.441205 (-0.014354)0.071365
8/23/2019$14.00$0.065Call424909 (+2)0.40928 (-0.047267)0.167147
8/23/2019$13.50$0.185Call382236 (+93)0.40598 (-0.05902)0.371853
8/23/2019$13.00$0.450Call50260 (+257)0.441798 (-0.045999)0.625957
8/23/2019$12.50$0.825Call000.478552 (-0.150034)0.814126
8/23/2019$12.00$1.270Call320.522508 (-0.067031)0.917439
8/23/2019$11.50$1.910Call001.09143 (+0.285698)0.842393
8/23/2019$11.00$2.415Call001.32747 (+0.466065)0.863754
8/23/2019$10.50$3.235Call002.30484 (+1.50015)0.811764
8/23/2019$10.00$3.825Call002.77047 (+1.49109)0.821736
8/23/2019$9.00$4.875Call003.53507 (+1.61927)0.849019
8/23/2019$21.50$0.000Put000
8/23/2019$20.50$6.875Put000
8/23/2019$20.00$6.375Put000
8/23/2019$19.50$5.850Put000
8/23/2019$19.00$5.250Put000
8/23/2019$18.50$4.425Put000
8/23/2019$18.00$4.600Put070
8/23/2019$17.50$3.800Put0320
8/23/2019$17.00$3.440Put01020
8/23/2019$16.50$3.335Put01011.09375-0.921417
8/23/2019$16.00$3.135Put0749 (-1)1.63011-0.767221
8/23/2019$15.50$2.245Put02,961
8/23/2019$15.00$1.775Put01,1910.4375-0.982082
8/23/2019$14.50$1.095Put01,6030
8/23/2019$14.00$0.795Put141,3050.315417 (-0.008313)-0.899487
8/23/2019$13.50$0.445Put6341,9760.399561 (-0.037939)-0.633147
8/23/2019$13.00$0.205Put70421 (+2)0.423828 (-0.02461)-0.369385
8/23/2019$12.50$0.095Put942578 (+1)0.482274 (-0.003289)-0.187444
8/23/2019$12.00$0.045Put2948 (+721)0.544281 (+0.009125)-0.0905
8/23/2019$11.50$0.065Put000.792969 (+0.213282)-0.090875
8/23/2019$11.00$0.065Put000.978906 (-0.071094)-0.075142
8/23/2019$10.50$0.065Put001.17307 (-0.015208)-0.063816
8/23/2019$10.00$0.070Put001.4 (+0.04922)-0.058749
8/23/2019$9.00$0.065Put001.77033 (+0.127374)-0.043967
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Featured Article: What is a Buy-Side Analyst?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel