NYSE:PBR - PETROLEO BRASIL/ADR Options Chain

$13.23

-0.12 (-0.90 %)

(As of 08/19/2019 02:37 AM ET)

Add

Compare

Today's Range

$13.00

Now: $13.23▼

$13.49

50-Day Range

$13.24

MA: $15.32▼

$16.88

52-Week Range

$10.16

Now: $13.23▼

$17.90

Volume14.52 million shs

Average Volume16.15 million shs

Market Capitalization$86.29 billion

P/E Ratio9.25

Dividend Yield2.31%

Beta1.51

PETROLEO BRASIL/ADR (NYSE:PBR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/23/2019	$21.50	$0.060	Call	0	0	1.94561 (+0.132585)	0.047803
8/23/2019	$20.50	$0.060	Call	0	0	1.78386 (+0.119204)	0.04965
8/23/2019	$20.00	$0.060	Call	0	1	1.70644 (+0.103481)	0.051602
8/23/2019	$19.50	$0.060	Call	0	0	1.6138 (+0.109577)	0.052297
8/23/2019	$19.00	$0.010	Call	0	10	1.14959 (-0.294031)	0.014174
8/23/2019	$18.50	$0.060	Call	0	10	1.44166 (+0.106211)	0.057243
8/23/2019	$18.00	$0.070	Call	0	13	1.39383 (+0.139451)	0.067158
8/23/2019	$17.50	$0.065	Call	0	1,265	1.27573 (+0.071047)	0.067644
8/23/2019	$17.00	$0.050	Call	0	966	1.1107 (+0.083109)	0.060381
8/23/2019	$16.50	$0.025	Call	25	3,421 (+1677)	0.880038 (+0.062038)	0.040108
8/23/2019	$16.00	$0.010	Call	40	1,612 (+281)	0.668911 (+0.004069)	0.022574
8/23/2019	$15.50	$0.025	Call	37	684	0.675175 (+0.057557)	0.050061
8/23/2019	$15.00	$0.050	Call	0	1,834 (-10)	0.65917 (+0.169225)	0.092217
8/23/2019	$14.50	$0.025	Call	0	1,053	0.441205 (-0.014354)	0.071365
8/23/2019	$14.00	$0.065	Call	424	909 (+2)	0.40928 (-0.047267)	0.167147
8/23/2019	$13.50	$0.185	Call	382	236 (+93)	0.40598 (-0.05902)	0.371853
8/23/2019	$13.00	$0.450	Call	50	260 (+257)	0.441798 (-0.045999)	0.625957
8/23/2019	$12.50	$0.825	Call	0	0	0.478552 (-0.150034)	0.814126
8/23/2019	$12.00	$1.270	Call	3	2	0.522508 (-0.067031)	0.917439
8/23/2019	$11.50	$1.910	Call	0	0	1.09143 (+0.285698)	0.842393
8/23/2019	$11.00	$2.415	Call	0	0	1.32747 (+0.466065)	0.863754
8/23/2019	$10.50	$3.235	Call	0	0	2.30484 (+1.50015)	0.811764
8/23/2019	$10.00	$3.825	Call	0	0	2.77047 (+1.49109)	0.821736
8/23/2019	$9.00	$4.875	Call	0	0	3.53507 (+1.61927)	0.849019
8/23/2019	$21.50	$0.000	Put	0	0		0
8/23/2019	$20.50	$6.875	Put	0	0	0
8/23/2019	$20.00	$6.375	Put	0	0	0
8/23/2019	$19.50	$5.850	Put	0	0	0
8/23/2019	$19.00	$5.250	Put	0	0	0
8/23/2019	$18.50	$4.425	Put	0	0	0
8/23/2019	$18.00	$4.600	Put	0	7	0
8/23/2019	$17.50	$3.800	Put	0	32	0
8/23/2019	$17.00	$3.440	Put	0	102	0
8/23/2019	$16.50	$3.335	Put	0	101	1.09375	-0.921417
8/23/2019	$16.00	$3.135	Put	0	749 (-1)	1.63011	-0.767221
8/23/2019	$15.50	$2.245	Put	0	2,961
8/23/2019	$15.00	$1.775	Put	0	1,191	0.4375	-0.982082
8/23/2019	$14.50	$1.095	Put	0	1,603	0
8/23/2019	$14.00	$0.795	Put	14	1,305	0.315417 (-0.008313)	-0.899487
8/23/2019	$13.50	$0.445	Put	634	1,976	0.399561 (-0.037939)	-0.633147
8/23/2019	$13.00	$0.205	Put	704	21 (+2)	0.423828 (-0.02461)	-0.369385
8/23/2019	$12.50	$0.095	Put	942	578 (+1)	0.482274 (-0.003289)	-0.187444
8/23/2019	$12.00	$0.045	Put	2	948 (+721)	0.544281 (+0.009125)	-0.0905
8/23/2019	$11.50	$0.065	Put	0	0	0.792969 (+0.213282)	-0.090875
8/23/2019	$11.00	$0.065	Put	0	0	0.978906 (-0.071094)	-0.075142
8/23/2019	$10.50	$0.065	Put	0	0	1.17307 (-0.015208)	-0.063816
8/23/2019	$10.00	$0.070	Put	0	0	1.4 (+0.04922)	-0.058749
8/23/2019	$9.00	$0.065	Put	0	0	1.77033 (+0.127374)	-0.043967

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/19/2019 by MarketBeat.com Staff

Featured Article: What is a Buy-Side Analyst?

NYSE:PBR - PETROLEO BRASIL/ADR Options Chain

Adding

Adding

Adding PETROLEO BRASIL/ADR

Options Chain

PETROLEO BRASIL/ADR (NYSE:PBR) Options Chain