Free Trial

Petroleo Brasileiro S.A.- Petrobras (PBR) Options Chain & Prices

Petroleo Brasileiro S.A.- Petrobras logo
$12.50 -0.10 (-0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$12.56 +0.05 (+0.44%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$11.50$0.009Put1111 - 168
(+0)
53.65%
(+4.62%)
-0.038841
7/18/2025$12.00$0.019Put1261511010103
(-24)
36.50%
(+1.20%)
-0.0974215
7/18/2025$12.00$0.544Call381425348
(-15)
36.50%
(+1.20%)
0.90314711
7/18/2025$12.50$0.125Put1,014930643964
(+269)
30.08%
(-0.01%)
-0.4704884
7/18/2025$12.50$0.150Call646964962344
(+17)
30.08%
(-0.01%)
0.5346644
7/18/2025$13.00$0.505Put494072784
(+1)
35.87%
(+2.64%)
-0.8769397
7/18/2025$13.00$0.026Call1,0143415939817
(-174)
35.87%
(+2.64%)
0.13213869
7/18/2025$13.50$0.012Call117 - 781953
(+1027)
49.57%
(+8.61%)
0.0515767
7/18/2025$15.00$2.487Put11 - 449
(+0)
90.20%
(+13.52%)
-0.9885321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners