Free Trial

Petróleo Brasileiro S.A. - Petrobras (PBR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PBR Stock Alerts
$16.93
+0.46 (+2.79%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Petróleo Brasileiro S.A. - Petrobras Stock Price Performance

5 Day
Performance
+8.07%
1 Month
Performance
+15.24%
3 Month
Performance
+8.21%
6 Month
Performance
+4.47%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+45.99%
Receive PBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petróleo Brasileiro S.A. - Petrobras and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PBR Stock Chart for Tuesday, April, 23, 2024

PBR Chart by TradingView

Petróleo Brasileiro S.A. - Petrobras Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$16.47$16.94
+2.82%		$16.95$16.4229.32 million shs$110.45 billion
04/19/2024$15.58$16.47
+5.71%		$16.53$15.6534.33 million shs$0.00
04/18/2024$15.67$15.58
-0.57%		$16.00$15.5413.04 million shs$0.00
04/17/2024$15.66$15.67
+0.10%		$15.84$15.5414.20 million shs$102.20 billion
04/16/2024$15.78$15.66
-0.79%		$15.71$15.3416.35 million shs$0.00
04/15/2024$15.72$15.78
+0.38%		$15.82$15.5323.59 million shs$0.00
04/12/2024$16.00$15.73
-1.69%		$16.12$15.5524.03 million shs$0.00
04/11/2024$16.15$16.00
-0.93%		$16.15$15.9414.40 million shs$0.00
04/10/2024$15.88$16.15
+1.70%		$16.17$15.7322.55 million shs$0.00
04/09/2024$15.64$15.88
+1.50%		$15.95$15.6016.40 million shs$0.00
04/08/2024$15.49$15.64
+0.97%		$15.76$15.2617.78 million shs$0.00
04/05/2024$15.52$15.49
-0.19%		$15.58$15.1323.34 million shs$0.00
04/04/2024$15.60$15.52
-0.48%		$16.27$15.3562.64 million shs$0.00
04/03/2024$15.62$15.60
-0.16%		$15.68$15.3915.80 million shs$101.71 billion
04/02/2024$15.22$15.62
+2.63%		$15.66$15.3820.97 million shs$0.00
04/01/2024$15.21$15.22
+0.07%		$15.26$15.0515.16 million shs$0.00
03/29/2024$15.21$15.21$15.25$14.8727.59 million shs$0.00
03/28/2024$14.94$15.21
+1.84%		$15.25$14.8727.59 million shs$0.00
03/27/2024$14.75$14.94
+1.29%		$14.96$14.6514.32 million shs$0.00
03/26/2024$14.95$14.75
-1.34%		$14.94$14.7313.33 million shs$0.00
03/25/2024$14.69$14.95
+1.74%		$15.05$14.8514.86 million shs$0.00
03/22/2024$14.63$14.70
+0.44%		$14.78$14.4913.79 million shs$0.00
03/21/2024$14.93$14.63
-2.01%		$15.03$14.5923.24 million shs$0.00
03/20/2024$14.53$14.93
+2.79%		$15.00$14.4122.18 million shs$0.00
03/19/2024$14.59$14.53
-0.45%		$14.91$14.3924.58 million shs$0.00
03/18/2024$14.54$14.59
+0.34%		$14.75$14.2123.87 million shs$0.00
03/15/2024$14.72$14.55
-1.19%		$14.74$14.5220.57 million shs$0.00
03/14/2024$14.82$14.72
-0.64%		$15.02$14.6226.31 million shs$96.01 billion
03/13/2024$15.05$14.82
-1.56%		$15.15$14.7924.15 million shs$96.62 billion
03/12/2024$14.55$15.05
+3.44%		$15.14$14.7029.29 million shs$0.00
03/11/2024$14.78$14.55
-1.56%		$15.27$14.4940.67 million shs$0.00
03/08/2024$16.68$14.78
-11.39%		$15.24$14.32103.12 million shs$0.00
03/07/2024$16.70$16.68
-0.09%		$16.89$16.6316.32 million shs$0.00
03/06/2024$16.37$16.70
+1.99%		$16.76$16.5913.90 million shs$0.00
03/05/2024$16.52$16.37
-0.91%		$16.62$16.2917.23 million shs$0.00
03/04/2024$16.68$16.52
-0.96%		$16.81$16.5015.33 million shs$107.75 billion
03/01/2024$16.52$16.68
+0.97%		$16.90$16.6618.37 million shs$0.00
02/29/2024$16.72$16.52
-1.23%		$16.85$16.3426.28 million shs$0.00
02/28/2024$17.71$16.72
-5.59%		$17.83$16.5640.55 million shs$0.00
02/27/2024$17.66$17.71
+0.31%		$17.91$17.5816.69 million shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$17.36$17.66
+1.70%		$17.75$17.4314.81 million shs$0.00
02/23/2024$17.58$17.35
-1.31%		$17.52$17.2018.77 million shs$0.00
02/22/2024$17.65$17.58
-0.40%		$17.65$17.3519.20 million shs$0.00
02/21/2024$17.66$17.65
-0.03%		$17.83$17.5615.52 million shs$0.00
02/20/2024$17.70$17.66
-0.25%		$17.91$17.5421.84 million shs$0.00
02/19/2024$17.70$17.70$17.80$17.5117.09 million shs$0.00
02/16/2024$17.41$17.71
+1.75%		$17.80$17.5117.09 million shs$0.00
02/15/2024$16.92$17.41
+2.90%		$17.46$16.9113.49 million shs$113.52 billion
02/14/2024$16.96$16.92
-0.24%		$17.29$16.8915.28 million shs$110.32 billion
02/13/2024$17.28$16.96
-1.85%		$17.22$16.8513.02 million shs$0.00
02/12/2024$17.19$17.28
+0.49%		$17.57$17.219.16 million shs$0.00
02/09/2024$17.25$17.19
-0.38%		$17.40$17.1314.15 million shs$0.00
02/08/2024$17.40$17.25
-0.83%		$17.49$17.209.19 million shs$0.00
02/07/2024$17.23$17.40
+0.96%		$17.43$17.1910.85 million shs$0.00
02/06/2024$16.92$17.23
+1.86%		$17.47$17.1215.85 million shs$0.00
02/05/2024$17.01$16.92
-0.56%		$17.13$16.7422.36 million shs$0.00
02/02/2024$17.49$17.01
-2.72%		$17.42$16.9916.52 million shs$0.00
02/01/2024$17.08$17.49
+2.40%		$17.76$17.1823.72 million shs$111.14 billion
01/31/2024$17.05$17.08
+0.15%		$17.39$16.9722.21 million shs$111.92 billion
01/30/2024$17.17$17.05
-0.67%		$17.21$16.9610.98 million shs$111.20 billion
01/29/2024$17.05$17.17
+0.67%		$17.22$16.8612.98 million shs$111.20 billion
01/26/2024$16.67$17.05
+2.28%		$17.21$16.6517.25 million shs$103.64 billion
01/25/2024$15.89$16.67
+4.91%		$16.73$16.0920.25 million shs$103.96 billion
01/24/2024$15.95$15.89
-0.34%		$16.25$15.8316.73 million shs$102.14 billion
01/23/2024$15.65$15.95
+1.88%		$16.04$15.5814.22 million shs$102.66 billion
01/22/2024$15.74$15.65
-0.57%		$15.75$15.589.11 million shs$102.66 billion

Related Companies:
This page (NYSE:PBR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press