Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free WDS Stock Alerts

Woodside Energy Group (WDS) Stock Chart & Stock Price History

$17.73
-0.04 (-0.23%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Woodside Energy Group Stock Price Performance

5 Day
Performance
-7.99%
1 Month
Performance
-5.34%
3 Month
Performance
-3.38%
6 Month
Performance
-14.22%
Year-To-Date
Performance
-15.93%
1 Year
Performance
-30.58%
Receive WDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

WDS Stock Chart for Friday, July, 26, 2024

WDS Chart by TradingView

Woodside Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$17.79$17.73
-0.34%		$17.87$17.571.10 million shs$17.45 billion
07/25/2024$17.96$17.79
-0.95%		$17.90$17.63976,515 shs$0.00
07/24/2024$18.15$17.96
-1.05%		$18.31$17.921.40 million shs$0.00
07/23/2024$19.19$18.15
-5.42%		$18.57$18.141.15 million shs$0.00
07/22/2024$19.27$19.19
-0.42%		$19.29$18.991.08 million shs$0.00
07/19/2024$19.71$19.27
-2.23%		$19.55$19.26503,732 shs$0.00
07/18/2024$19.87$19.71
-0.81%		$20.06$19.68451,843 shs$0.00
07/17/2024$19.79$19.87
+0.40%		$20.05$19.66560,596 shs$0.00
07/16/2024$20.01$19.79
-1.10%		$19.82$19.68923,680 shs$0.00
07/15/2024$20.00$20.01
+0.05%		$20.17$19.92915,536 shs$0.00
07/12/2024$19.81$20.00
+0.98%		$20.03$19.70849,339 shs$19.68 billion
07/11/2024$19.39$19.81
+2.17%		$19.83$19.46845,157 shs$0.00
07/10/2024$19.17$19.39
+1.12%		$19.39$19.00438,276 shs$0.00
07/09/2024$19.53$19.17
-1.84%		$19.36$19.15498,671 shs$0.00
07/08/2024$19.78$19.53
-1.26%		$19.56$19.35771,513 shs$0.00
07/05/2024$19.59$19.78
+0.94%		$19.80$19.61556,585 shs$0.00
07/04/2024$19.59$19.59$19.64$19.48387,047 shs$0.00
07/03/2024$19.57$19.59
+0.10%		$19.64$19.48387,047 shs$19.28 billion
07/02/2024$18.96$19.57
+3.22%		$19.57$19.26993,902 shs$0.00
07/01/2024$18.81$18.96
+0.80%		$19.04$18.81973,284 shs$0.00
06/28/2024$18.91$18.82
-0.48%		$18.96$18.73652,561 shs$18.52 billion
06/27/2024$18.73$18.91
+0.96%		$18.92$18.73471,014 shs$0.00
06/26/2024$18.63$18.73
+0.54%		$18.81$18.63728,493 shs$0.00
06/25/2024$18.40$18.63
+1.25%		$18.65$18.41969,147 shs$0.00
06/24/2024$17.98$18.40
+2.34%		$18.45$17.881.44 million shs$18.11 billion
06/21/2024$18.31$17.98
-1.80%		$18.10$17.696.63 million shs$0.00
06/20/2024$18.00$18.31
+1.72%		$18.34$18.06514,795 shs$0.00
06/19/2024$18.00$18.00$18.06$17.81842,623 shs$17.71 billion
06/18/2024$17.95$18.00
+0.28%		$18.06$17.81842,623 shs$0.00
06/17/2024$18.01$17.95
-0.33%		$18.03$17.76780,782 shs$0.00
06/14/2024$18.08$18.02
-0.36%		$18.05$17.88770,644 shs$0.00
06/13/2024$18.41$18.08
-1.79%		$18.32$17.971.02 million shs$0.00
06/12/2024$17.91$18.41
+2.79%		$18.51$18.291.22 million shs$0.00
06/11/2024$18.25$17.91
-1.86%		$17.92$17.651.71 million shs$0.00
06/10/2024$17.91$18.25
+1.90%		$18.33$17.88698,330 shs$0.00
06/07/2024$18.32$17.91
-2.21%		$18.12$17.89418,135 shs$0.00
06/06/2024$18.10$18.32
+1.19%		$18.38$17.97914,581 shs$0.00
06/05/2024$18.19$18.10
-0.49%		$18.15$17.96612,104 shs$17.81 billion
06/04/2024$18.40$18.19
-1.11%		$18.21$17.99637,024 shs$0.00
06/03/2024$18.50$18.40
-0.57%		$18.53$18.21762,998 shs$0.00
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/31/2024$18.04$18.48
+2.47%		$18.52$18.30865,379 shs$18.18 billion
05/30/2024$18.05$18.04
-0.06%		$18.15$17.93822,634 shs$0.00
05/29/2024$18.44$18.05
-2.14%		$18.28$18.01590,271 shs$0.00
05/28/2024$18.61$18.44
-0.91%		$18.49$18.29914,123 shs$0.00
05/27/2024$18.61$18.61$18.64$18.44958,000 shs$0.00
05/24/2024$18.16$18.61
+2.48%		$18.64$18.44957,978 shs$0.00
05/23/2024$18.09$18.16
+0.39%		$18.50$18.08806,967 shs$0.00
05/22/2024$18.65$18.09
-3.00%		$18.43$17.99605,386 shs$0.00
05/21/2024$18.75$18.65
-0.53%		$18.81$18.61387,871 shs$18.35 billion
05/20/2024$18.48$18.75
+1.46%		$18.86$18.66759,189 shs$0.00
05/17/2024$18.54$18.49
-0.27%		$18.52$18.34681,686 shs$0.00
05/16/2024$18.64$18.54
-0.56%		$18.61$18.49440,533 shs$0.00
05/15/2024$18.57$18.64
+0.38%		$18.65$18.24594,515 shs$0.00
05/14/2024$18.59$18.57
-0.11%		$18.59$18.45600,486 shs$0.00
05/13/2024$18.71$18.59
-0.64%		$18.81$18.501.32 million shs$0.00
05/10/2024$18.59$18.71
+0.65%		$18.89$18.651.31 million shs$0.00
05/09/2024$18.35$18.59
+1.28%		$18.62$18.401.01 million shs$0.00
05/08/2024$18.25$18.35
+0.58%		$18.38$18.10780,572 shs$0.00
05/07/2024$18.15$18.25
+0.52%		$18.34$18.21784,804 shs$0.00
05/06/2024$17.98$18.15
+0.95%		$18.27$18.06957,292 shs$17.86 billion
05/03/2024$17.71$17.98
+1.52%		$18.08$17.83710,654 shs$0.00
05/02/2024$17.47$17.71
+1.37%		$17.79$17.52992,302 shs$0.00
05/01/2024$17.81$17.47
-1.91%		$17.72$17.37872,750 shs$17.19 billion
04/30/2024$18.49$17.81
-3.68%		$18.35$17.801.03 million shs$0.00
04/29/2024$18.35$18.49
+0.76%		$18.49$18.35908,900 shs$0.00
04/26/2024$18.42$18.35
-0.38%		$18.42$18.26772,782 shs$0.00
04/25/2024$18.25$18.42
+0.96%		$18.45$18.121.16 million shs$0.00

Related Companies:
This page (NYSE:WDS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored