Go Pro
→ A $5 stock inside Kennedy Space Center? (From Freedom Financial) (Ad)tc pixel Free WDS Stock Alerts

Woodside Energy Group (WDS) Stock Chart & Stock Price History

Woodside Energy Group logo
$23.06 +0.64 (+2.85%)
As of 03:58 PM Eastern
Compare

Woodside Energy Group Stock Price Performance

The Woodside Energy Group (WDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.30%, with a year-to-date return of 47.92%. In the past month, the stock has increased 14.44%, reflecting recent market activity.

As of the latest close, Woodside Energy Group traded at $23.06 with a market cap of $43.84 billion and volume of 586,929 shares.

Receive WDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.75%
1 Month
Performance
+14.44%
3 Month
Performance
+6.83%
Year-To-Date
Performance
+47.92%
1 Year
Performance
+32.30%

WDS Stock Chart for Monday, August, 10, 2026

WDS Chart by TradingView

Woodside Energy Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$22.71$22.42
-1.26%		$22.61$22.36328,410 shs$42.62 billion
08/06/2026$22.02$22.71
+3.13%		$22.76$22.37465,472 shs$43.16 billion
08/05/2026$22.46$22.02
-2.00%		$22.55$21.991.01 million shs$41.85 billion
08/04/2026$22.72$22.46
-1.14%		$22.70$22.35683,758 shs$42.71 billion
08/03/2026$23.49$22.72
-3.24%		$22.82$22.45760,776 shs$43.20 billion
07/31/2026$23.40$23.49
+0.38%		$23.55$23.22669,874 shs$44.65 billion
07/30/2026$23.25$23.40
+0.65%		$23.41$22.831.46 million shs$44.48 billion
07/29/2026$22.19$23.25
+4.77%		$23.37$22.871.02 million shs$44.19 billion
07/28/2026$21.76$22.19
+1.98%		$22.71$22.111.03 million shs$42.18 billion
07/27/2026$22.57$21.76
-3.61%		$22.09$21.69630,142 shs$41.36 billion
07/24/2026$22.33$22.57
+1.09%		$22.75$22.43549,343 shs$42.91 billion
07/23/2026$22.41$22.33
-0.38%		$22.59$22.31560,970 shs$42.45 billion
07/22/2026$22.23$22.41
+0.82%		$22.59$22.34433,674 shs$42.61 billion
07/21/2026$21.66$22.23
+2.66%		$22.25$21.94526,025 shs$42.26 billion
07/20/2026$21.72$21.66
-0.29%		$21.83$21.351.61 million shs$41.17 billion
07/17/2026$20.62$21.72
+5.35%		$21.73$21.09632,875 shs$41.29 billion
07/16/2026$20.90$20.62
-1.37%		$20.80$20.60772,789 shs$39.19 billion
07/15/2026$21.05$20.90
-0.68%		$20.97$20.63492,394 shs$39.73 billion
07/14/2026$20.54$21.05
+2.44%		$21.22$20.90950,838 shs$40.01 billion
07/13/2026$20.15$20.54
+1.96%		$20.66$20.33697,250 shs$39.06 billion
07/10/2026$20.02$20.15
+0.67%		$20.22$20.01354,892 shs$38.31 billion
07/09/2026$20.25$20.02
-1.17%		$20.31$19.97506,733 shs$38.05 billion
Related Companies

This page (NYSE:WDS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel