Free Trial

Woodside Energy Group (WDS) Stock Chart & Stock Price History

Woodside Energy Group logo
$23.64 +0.37 (+1.57%)
Closing price 03:59 PM Eastern
Extended Trading
$23.08 -0.56 (-2.36%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Woodside Energy Group Stock Price Performance

The Woodside Energy Group (WDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.22%, with a year-to-date return of 51.61%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Woodside Energy Group traded at $23.64 with a market cap of $44.93 billion and volume of 571,724 shares.

Receive WDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.77%
1 Month
Performance
+2.32%
3 Month
Performance
+14.65%
Year-To-Date
Performance
+51.61%
1 Year
Performance
+62.22%

WDS Stock Chart for Friday, October, 16, 2026

Woodside Energy Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$23.06$23.28
+0.96%
$23.39$23.03433,077 shs$44.26 billion
10/14/2026$23.19$23.06
-0.55%
$23.22$22.99508,054 shs$43.84 billion
10/13/2026$22.72$23.19
+2.07%
$23.21$22.86507,187 shs$44.08 billion
10/12/2026$22.56$22.72
+0.69%
$22.81$22.62333,361 shs$43.18 billion
10/09/2026$22.61$22.56
-0.23%
$22.72$22.46424,971 shs$42.89 billion
10/08/2026$21.76$22.61
+3.93%
$22.80$22.48622,307 shs$42.99 billion
10/07/2026$21.76$21.76$22.18$21.68509,736 shs$41.36 billion
10/06/2026$21.79$21.76
-0.14%
$21.82$21.56375,309 shs$41.36 billion
10/05/2026$21.77$21.79
+0.09%
$21.93$21.63498,295 shs$41.42 billion
10/02/2026$21.80$21.77
-0.17%
$21.80$21.44664,798 shs$41.38 billion
10/01/2026$22.20$21.80
-1.76%
$21.89$21.52790,805 shs$41.45 billion
09/30/2026$21.69$22.20
+2.33%
$22.39$22.15525,994 shs$42.19 billion
09/29/2026$22.08$21.69
-1.76%
$21.80$21.55533,462 shs$41.23 billion
09/28/2026$22.07$22.08
+0.05%
$22.41$22.07595,615 shs$41.97 billion
09/25/2026$22.29$22.07
-1.02%
$22.26$22.01641,647 shs$41.95 billion
09/24/2026$22.15$22.29
+0.64%
$22.52$22.21730,889 shs$42.38 billion
09/23/2026$22.31$22.15
-0.70%
$22.34$22.09650,672 shs$42.11 billion
09/22/2026$22.68$22.31
-1.64%
$22.55$22.21424,975 shs$42.41 billion
09/21/2026$23.17$22.68
-2.11%
$23.07$22.68551,352 shs$43.12 billion
09/18/2026$23.63$23.17
-1.93%
$23.48$23.06745,450 shs$44.05 billion
09/17/2026$23.10$23.63
+2.27%
$23.66$23.27446,892 shs$44.91 billion
09/16/2026$23.99$23.10
-3.69%
$23.78$23.05693,425 shs$43.92 billion

This page (NYSE:WDS) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners