Free Trial

Woodside Energy Group (WDS) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free WDS Stock Alerts
$18.42
+0.18 (+0.99%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Woodside Energy Group Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-6.63%
3 Month
Performance
-10.94%
6 Month
Performance
-16.71%
Year-To-Date
Performance
-12.80%
1 Year
Performance
-17.05%
Receive WDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

WDS Stock Chart for Thursday, April, 25, 2024

WDS Chart by TradingView

Woodside Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.48$18.25
-1.24%		$18.47$18.231.09 million shs$0.00
04/23/2024$18.43$18.48
+0.24%		$18.57$18.28957,622 shs$0.00
04/22/2024$18.76$18.43
-1.76%		$18.50$18.191.86 million shs$18.13 billion
04/19/2024$18.76$18.76$18.98$18.701.02 million shs$0.00
04/18/2024$18.87$18.76
-0.56%		$18.90$18.65804,421 shs$0.00
04/17/2024$19.00$18.87
-0.71%		$19.15$18.79789,851 shs$0.00
04/16/2024$19.25$19.00
-1.30%		$19.09$18.841.34 million shs$0.00
04/15/2024$19.35$19.25
-0.52%		$19.57$19.23760,631 shs$0.00
04/12/2024$19.84$19.35
-2.47%		$19.88$19.35555,321 shs$0.00
04/11/2024$19.49$19.84
+1.82%		$20.10$19.661.25 million shs$0.00
04/10/2024$19.88$19.49
-1.99%		$19.65$19.32809,742 shs$0.00
04/09/2024$20.14$19.88
-1.27%		$20.05$19.74712,001 shs$0.00
04/08/2024$20.24$20.14
-0.52%		$20.22$19.961.33 million shs$19.81 billion
04/05/2024$20.07$20.23
+0.82%		$20.30$20.01446,447 shs$0.00
04/04/2024$19.92$20.07
+0.73%		$20.21$19.99937,348 shs$0.00
04/03/2024$19.89$19.92
+0.18%		$20.08$19.891.09 million shs$19.60 billion
04/02/2024$19.99$19.89
-0.53%		$19.92$19.73839,465 shs$19.65 billion
04/01/2024$19.97$19.99
+0.10%		$20.05$19.791.17 million shs$19.65 billion
03/29/2024$19.97$19.97$20.10$19.93998,654 shs$19.67 billion
03/28/2024$19.99$19.97
-0.10%		$20.09$19.93998,653 shs$19.65 billion
03/27/2024$19.69$19.99
+1.52%		$20.00$19.68627,356 shs$19.38 billion
03/26/2024$19.70$19.69
-0.03%		$19.87$19.67676,090 shs$19.04 billion
03/25/2024$19.35$19.70
+1.78%		$19.72$19.52728,789 shs$19.04 billion
03/22/2024$19.78$19.35
-2.17%		$19.57$19.34464,003 shs$19.59 billion
03/21/2024$19.90$19.78
-0.60%		$19.91$19.77483,990 shs$19.47 billion
03/20/2024$19.79$19.90
+0.56%		$19.95$19.59771,194 shs$19.06 billion
03/19/2024$19.37$19.79
+2.19%		$19.80$19.61816,863 shs$19.17 billion
03/18/2024$19.48$19.37
-0.59%		$19.39$19.22834,121 shs$19.05 billion
03/15/2024$19.19$19.48
+1.51%		$19.63$19.34871,693 shs$18.97 billion
03/14/2024$19.28$19.19
-0.47%		$19.30$19.11576,580 shs$18.88 billion
03/13/2024$19.15$19.28
+0.68%		$19.32$19.13627,007 shs$19.14 billion
03/12/2024$19.45$19.15
-1.54%		$19.26$19.06819,369 shs$19.40 billion
03/11/2024$19.72$19.45
-1.37%		$19.46$19.221.20 million shs$19.40 billion
03/08/2024$19.47$19.72
+1.31%		$19.94$19.581.50 million shs$19.74 billion
03/07/2024$20.05$19.47
-2.92%		$19.68$19.381.50 million shs$19.34 billion
03/06/2024$19.63$20.05
+2.14%		$20.14$19.97815,938 shs$19.43 billion
03/05/2024$19.75$19.63
-0.61%		$19.81$19.601.06 million shs$19.85 billion
03/04/2024$20.17$19.75
-2.08%		$19.97$19.731.20 million shs$19.43 billion
03/01/2024$19.72$20.17
+2.31%		$20.24$19.981.10 million shs$19.85 billion
02/29/2024$19.35$19.72
+1.89%		$19.86$19.651.33 million shs$19.40 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/28/2024$19.99$19.35
-3.20%		$19.71$19.30933,570 shs$19.04 billion
02/27/2024$19.73$19.99
+1.34%		$19.99$19.81852,656 shs$19.67 billion
02/26/2024$19.76$19.73
-0.18%		$19.87$19.571.03 million shs$19.41 billion
02/23/2024$20.04$19.76
-1.40%		$19.91$19.71756,863 shs$19.44 billion
02/22/2024$19.98$20.04
+0.30%		$20.16$19.921.03 million shs$19.72 billion
02/21/2024$19.60$19.98
+1.94%		$20.02$19.66984,857 shs$19.66 billion
02/20/2024$20.02$19.60
-2.10%		$19.84$19.561.01 million shs$19.29 billion
02/19/2024$20.02$20.02$20.12$19.911.37 million shs$19.70 billion
02/16/2024$20.21$20.03
-0.92%		$20.12$19.911.37 million shs$19.70 billion
02/15/2024$20.07$20.21
+0.70%		$20.21$19.781.27 million shs$19.89 billion
02/14/2024$19.85$20.07
+1.11%		$20.31$19.901.43 million shs$19.75 billion
02/13/2024$20.54$19.85
-3.34%		$20.19$19.76910,444 shs$19.53 billion
02/12/2024$20.56$20.54
-0.12%		$20.57$20.29773,316 shs$20.21 billion
02/09/2024$21.18$20.56
-2.93%		$20.80$20.45707,702 shs$20.23 billion
02/08/2024$21.19$21.18
-0.05%		$21.23$20.89659,818 shs$20.84 billion
02/07/2024$21.23$21.19
-0.19%		$21.29$20.98732,580 shs$20.85 billion
02/06/2024$20.72$21.23
+2.46%		$21.38$20.99958,884 shs$20.89 billion
02/05/2024$20.79$20.72
-0.34%		$20.75$20.421.15 million shs$20.39 billion
02/02/2024$20.92$20.79
-0.62%		$21.02$20.711.17 million shs$20.46 billion
02/01/2024$20.88$20.92
+0.19%		$21.11$20.711.16 million shs$20.58 billion
01/31/2024$21.28$20.88
-1.88%		$21.35$20.82978,521 shs$20.55 billion
01/30/2024$20.92$21.28
+1.72%		$21.34$20.811.73 million shs$20.94 billion
01/29/2024$20.67$20.92
+1.21%		$20.95$20.641.11 million shs$20.58 billion
01/26/2024$20.65$20.67
+0.10%		$20.73$20.45659,750 shs$20.34 billion
01/25/2024$20.38$20.65
+1.32%		$20.70$20.42583,604 shs$20.32 billion
01/24/2024$20.51$20.38
-0.63%		$20.75$20.36961,960 shs$20.05 billion

Related Companies:
This page (NYSE:WDS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings