Go Pro

Woodside Energy Group (WDS) Stock Chart & Stock Price History

Woodside Energy Group logo
$21.72 +1.12 (+5.43%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$21.71 -0.01 (-0.04%)
As of 07/17/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Woodside Energy Group Stock Price Performance

The Woodside Energy Group (WDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.72%, with a year-to-date return of 39.31%. In the past month, the stock has increased 8.47%, reflecting recent market activity.

As of the latest close, Woodside Energy Group traded at $21.72 with a market cap of $41.29 billion and volume of 632,875 shares.

Receive WDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
+8.47%
3 Month
Performance
-3.04%
Year-To-Date
Performance
+39.31%
1 Year
Performance
+37.72%

WDS Stock Chart for Saturday, July, 18, 2026

Woodside Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$20.62$21.72
+5.35%
$21.73$21.09632,875 shs$41.29 billion
07/16/2026$20.90$20.62
-1.37%
$20.80$20.60772,789 shs$39.19 billion
07/15/2026$21.05$20.90
-0.68%
$20.97$20.63492,394 shs$39.73 billion
07/14/2026$20.54$21.05
+2.44%
$21.22$20.90950,838 shs$40.01 billion
07/13/2026$20.15$20.54
+1.96%
$20.66$20.33697,250 shs$39.06 billion
07/10/2026$20.02$20.15
+0.67%
$20.22$20.01354,892 shs$38.31 billion
07/09/2026$20.25$20.02
-1.17%
$20.31$19.97506,733 shs$38.05 billion
07/08/2026$19.79$20.25
+2.33%
$20.42$20.00752,763 shs$38.50 billion
07/07/2026$19.41$19.79
+1.98%
$19.86$19.49729,267 shs$37.62 billion
07/06/2026$19.54$19.41
-0.67%
$19.62$19.40569,506 shs$36.89 billion
07/03/2026$19.54$19.54$19.64$19.44577,567 shs$37.14 billion
07/02/2026$19.34$19.54
+1.03%
$19.64$19.44577,567 shs$37.14 billion
07/01/2026$19.35$19.34
-0.09%
$19.50$19.301.02 million shs$36.76 billion
06/30/2026$19.11$19.35
+1.29%
$19.43$19.29867,504 shs$36.79 billion
06/29/2026$18.94$19.11
+0.90%
$19.31$19.07716,380 shs$36.32 billion
06/26/2026$19.08$18.94
-0.73%
$19.08$18.86571,722 shs$36.00 billion
06/25/2026$19.10$19.08
-0.10%
$19.19$18.80637,474 shs$36.26 billion
06/24/2026$19.75$19.10
-3.32%
$19.27$19.001.26 million shs$36.30 billion
06/23/2026$20.24$19.75
-2.42%
$19.97$19.721.16 million shs$37.55 billion
06/22/2026$20.02$20.24
+1.08%
$20.32$19.96897,991 shs$38.48 billion
06/19/2026$20.02$20.02$20.06$19.681.09 million shs$38.07 billion
06/18/2026$20.07$20.02
-0.25%
$20.06$19.681.09 million shs$38.07 billion
06/17/2026$20.78$20.07
-3.38%
$20.60$20.021.74 million shs$38.16 billion

This page (NYSE:WDS) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners