Go Pro

Woodside Energy Group (WDS) Stock Chart & Stock Price History

Woodside Energy Group logo
$23.90 +0.62 (+2.66%)
As of 03:58 PM Eastern

Woodside Energy Group Stock Price Performance

The Woodside Energy Group (WDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.87%, with a year-to-date return of 53.30%. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, Woodside Energy Group traded at $23.90 with a market cap of $45.44 billion and volume of 698,168 shares.

Receive WDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
+1.77%
3 Month
Performance
+7.64%
Year-To-Date
Performance
+53.30%
1 Year
Performance
+38.87%

WDS Stock Chart for Tuesday, September, 1, 2026

Woodside Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$23.27$23.90
+2.71%
$23.94$23.54698,168 shs$45.44 billion
08/31/2026$23.11$23.27
+0.69%
$23.38$23.02651,457 shs$44.24 billion
08/28/2026$23.28$23.11
-0.71%
$23.36$23.03336,007 shs$43.93 billion
08/27/2026$22.87$23.28
+1.77%
$23.37$22.93471,284 shs$44.25 billion
08/26/2026$22.86$22.87
+0.05%
$23.03$22.82608,083 shs$43.48 billion
08/25/2026$23.80$22.86
-3.96%
$23.57$22.72861,840 shs$43.46 billion
08/24/2026$24.31$23.80
-2.10%
$24.08$23.79349,184 shs$45.25 billion
08/21/2026$24.16$24.31
+0.62%
$24.42$24.26308,308 shs$46.22 billion
08/20/2026$23.91$24.16
+1.03%
$24.35$24.10345,359 shs$45.93 billion
08/19/2026$23.47$23.91
+1.91%
$24.05$23.77390,830 shs$45.46 billion
08/18/2026$23.64$23.47
-0.74%
$23.76$23.45402,276 shs$44.61 billion
08/17/2026$23.17$23.64
+2.01%
$23.67$23.34440,430 shs$44.94 billion
08/14/2026$22.81$23.17
+1.62%
$23.30$23.01442,175 shs$44.06 billion
08/13/2026$22.93$22.81
-0.55%
$22.88$22.56335,178 shs$43.35 billion
08/12/2026$23.30$22.93
-1.60%
$23.13$22.91398,536 shs$43.59 billion
08/11/2026$23.06$23.30
+1.06%
$23.38$23.08380,733 shs$44.30 billion
08/10/2026$22.42$23.06
+2.86%
$23.13$22.60586,929 shs$43.84 billion
08/07/2026$22.71$22.42
-1.26%
$22.61$22.36328,410 shs$42.62 billion
08/06/2026$22.02$22.71
+3.13%
$22.76$22.37465,472 shs$43.16 billion
08/05/2026$22.46$22.02
-2.00%
$22.55$21.991.01 million shs$41.85 billion
08/04/2026$22.72$22.46
-1.14%
$22.70$22.35683,758 shs$42.71 billion
08/03/2026$23.49$22.72
-3.24%
$22.82$22.45760,776 shs$43.20 billion
07/31/2026$23.40$23.49
+0.38%
$23.55$23.22669,874 shs$44.65 billion

This page (NYSE:WDS) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners