Free Trial

Woodside Energy Group (WDS) Stock Chart & Stock Price History

Woodside Energy Group logo
$21.38 -0.93 (-4.15%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$21.46 +0.08 (+0.37%)
As of 06/5/2026 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Woodside Energy Group Stock Price Performance

The Woodside Energy Group (WDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.09%, with a year-to-date return of 37.17%. In the past month, the stock has decreased 4.62%, reflecting recent market activity.

As of the latest close, Woodside Energy Group traded at $21.39 with a market cap of $40.66 billion and volume of 671,382 shares.

Receive WDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.68%
1 Month
Performance
-4.62%
3 Month
Performance
-4.27%
Year-To-Date
Performance
+37.17%
1 Year
Performance
+42.09%

WDS Stock Chart for Saturday, June, 6, 2026

Woodside Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$22.30$21.39
-4.08%
$22.07$21.33671,382 shs$40.66 billion
06/04/2026$22.34$22.30
-0.18%
$22.42$22.15539,122 shs$42.39 billion
06/03/2026$22.53$22.34
-0.84%
$22.55$22.29639,551 shs$42.46 billion
06/02/2026$22.20$22.53
+1.45%
$22.64$22.35515,569 shs$42.19 billion
06/01/2026$21.84$22.20
+1.69%
$22.45$22.08741,024 shs$42.21 billion
05/29/2026$21.76$21.84
+0.37%
$21.98$21.68705,809 shs$41.51 billion
05/28/2026$21.70$21.76
+0.24%
$21.96$21.61437,581 shs$41.36 billion
05/27/2026$21.77$21.70
-0.31%
$21.84$21.51760,623 shs$41.26 billion
05/26/2026$22.63$21.77
-3.78%
$22.12$21.74834,462 shs$41.39 billion
05/25/2026$22.63$22.63$22.82$22.47625,387 shs$43.01 billion
05/22/2026$22.59$22.63
+0.18%
$22.82$22.47625,387 shs$43.01 billion
05/21/2026$22.76$22.59
-0.78%
$22.94$22.50535,534 shs$42.94 billion
05/20/2026$23.26$22.76
-2.12%
$23.33$22.68902,479 shs$43.27 billion
05/19/2026$23.10$23.26
+0.69%
$23.31$22.87447,741 shs$44.21 billion
05/18/2026$22.98$23.10
+0.52%
$23.28$22.79828,620 shs$43.91 billion
05/15/2026$22.32$22.98
+2.96%
$23.02$22.43864,688 shs$43.68 billion
05/14/2026$22.46$22.32
-0.62%
$22.48$22.20574,561 shs$42.42 billion
05/13/2026$22.50$22.46
-0.20%
$22.53$22.34572,669 shs$42.69 billion
05/12/2026$22.27$22.50
+1.04%
$22.56$22.04727,097 shs$42.77 billion
05/11/2026$21.59$22.27
+3.16%
$22.33$22.07641,649 shs$42.33 billion
05/08/2026$21.90$21.59
-1.42%
$21.81$21.44763,640 shs$41.65 billion
05/07/2026$22.42$21.90
-2.34%
$22.05$21.521.13 million shs$41.62 billion
05/06/2026$23.51$22.42
-4.62%
$22.74$22.27959,243 shs$42.62 billion
05/05/2026N/A$23.51$23.60$23.28581,080 shs$44.69 billion

This page (NYSE:WDS) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners