Free Trial

Texas Pacific Land (TPL) Stock Chart & Stock Price History

Texas Pacific Land logo
$391.98 +5.47 (+1.42%)
As of 02:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Texas Pacific Land Stock Price Performance

The Texas Pacific Land (TPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.92%, with a year-to-date return of 36.43%. In the past month, the stock has decreased 4.84%, reflecting recent market activity.

As of the latest close, Texas Pacific Land traded at $387.09 with a market cap of $26.70 billion and volume of 441,162 shares. Five years ago, the stock traded at a split-adjusted price of $187.57, representing a 108.97% increase over that period. At the time, it had a market cap of $13.09 billion and a volume of 220,851 shares.

Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-4.84%
3 Month
Performance
-9.35%
Year-To-Date
Performance
+36.43%
1 Year
Performance
-15.92%
5 Year
Performance
+108.97%

TPL Stock Chart for Thursday, May, 14, 2026

Texas Pacific Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$401.13$387.09
-3.50%
$396.59$375.32441,162 shs$26.70 billion
05/12/2026$403.34$401.13
-0.55%
$409.99$389.39374,120 shs$27.67 billion
05/11/2026$394.49$403.34
+2.25%
$408.77$393.39345,857 shs$27.82 billion
05/08/2026$400.22$394.49
-1.43%
$405.79$390.22395,414 shs$27.53 billion
05/07/2026$420.41$400.22
-4.80%
$454.84$396.10648,794 shs$27.59 billion
05/06/2026$430.78$420.41
-2.41%
$426.95$414.88476,233 shs$28.98 billion
05/05/2026N/A$430.78$437.09$423.44347,784 shs$29.70 billion
04/30/2026$438.83$443.78
+1.13%
$443.95$425.93423,275 shs$30.59 billion
04/29/2026$431.22$438.83
+1.77%
$440.89$426.13319,181 shs$30.25 billion
04/28/2026$437.64$431.22
-1.47%
$445.01$427.77353,658 shs$29.73 billion
04/27/2026$438.78$437.64
-0.26%
$449.52$429.81342,888 shs$30.17 billion
04/24/2026$439.87$438.78
-0.25%
$439.46$427.39266,431 shs$30.25 billion
04/23/2026$439.99$439.87
-0.03%
$445.45$432.36288,011 shs$30.32 billion
04/22/2026$438.78$439.99
+0.27%
$449.00$432.74302,419 shs$30.33 billion
04/21/2026$435.14$438.78
+0.84%
$444.75$436.50300,785 shs$30.25 billion
04/20/2026$423.45$435.14
+2.76%
$436.01$420.79316,989 shs$30.00 billion
04/17/2026$425.72$423.45
-0.53%
$427.26$404.72467,832 shs$29.19 billion
04/16/2026$417.48$425.72
+1.97%
$430.00$417.65310,812 shs$29.35 billion
04/15/2026$411.94$417.48
+1.35%
$423.98$406.19351,487 shs$28.78 billion
04/14/2026$416.18$411.94
-1.02%
$420.80$408.52499,336 shs$28.40 billion
04/13/2026$410.07$416.18
+1.49%
$422.19$405.61523,412 shs$28.69 billion

This page (NYSE:TPL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners