Go Pro

Texas Pacific Land (TPL) Stock Chart & Stock Price History

Texas Pacific Land logo
$336.76 +10.93 (+3.35%)
Closing price 03:59 PM Eastern
Extended Trading
$335.23 -1.52 (-0.45%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Texas Pacific Land Stock Price Performance

The Texas Pacific Land (TPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.43%, with a year-to-date return of 17.21%. In the past month, the stock has decreased 8.77%, reflecting recent market activity.

As of the latest close, Texas Pacific Land traded at $336.76 with a market cap of $23.23 billion and volume of 348,884 shares. Five years ago, the stock traded at a split-adjusted price of $130.33, representing a 158.38% increase over that period. At the time, it had a market cap of $9.09 billion and a volume of 335,088 shares.

Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-8.77%
3 Month
Performance
-18.97%
Year-To-Date
Performance
+17.21%
1 Year
Performance
+5.43%
5 Year
Performance
+158.38%

TPL Stock Chart for Thursday, October, 1, 2026

Texas Pacific Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$326.60$336.76
+3.11%
$338.29$325.22348,884 shs$23.23 billion
09/30/2026$328.67$326.60
-0.63%
$332.47$324.80335,572 shs$22.67 billion
09/29/2026$337.48$328.67
-2.61%
$341.07$328.46266,718 shs$22.67 billion
09/28/2026$341.58$337.48
-1.20%
$344.41$337.26252,168 shs$23.28 billion
09/25/2026$337.52$341.58
+1.20%
$343.38$332.21287,838 shs$23.56 billion
09/24/2026$335.43$337.52
+0.62%
$342.67$334.13345,533 shs$23.28 billion
09/23/2026$355.08$335.43
-5.53%
$358.95$335.00432,847 shs$23.13 billion
09/22/2026$368.06$355.08
-3.53%
$366.38$354.64448,367 shs$24.49 billion
09/21/2026$352.38$368.06
+4.45%
$369.46$343.40597,521 shs$25.39 billion
09/18/2026$347.56$352.38
+1.39%
$360.59$346.081.35 million shs$24.31 billion
09/17/2026$348.93$347.56
-0.39%
$353.96$346.51433,875 shs$23.97 billion
09/16/2026$371.95$348.93
-6.19%
$367.64$347.27462,814 shs$24.07 billion
09/15/2026$365.20$371.95
+1.85%
$376.83$367.08286,620 shs$25.66 billion
09/14/2026$368.79$365.20
-0.97%
$381.43$363.66343,858 shs$25.19 billion
09/11/2026$365.93$368.79
+0.78%
$371.08$363.01270,973 shs$25.44 billion
09/10/2026$373.34$365.93
-1.99%
$377.60$365.01309,592 shs$25.24 billion
09/09/2026$382.39$373.34
-2.37%
$393.00$373.00305,804 shs$25.75 billion
09/08/2026$362.47$382.39
+5.50%
$383.93$368.37331,910 shs$26.37 billion
09/07/2026$362.47$362.47$367.07$358.01272,003 shs$25.00 billion
09/04/2026$366.24$362.47
-1.03%
$367.07$358.01272,003 shs$25.00 billion
09/03/2026$366.65$366.24
-0.11%
$370.26$363.34271,932 shs$25.26 billion
09/02/2026$369.12$366.65
-0.67%
$368.79$361.54279,411 shs$25.29 billion
09/01/2026$374.51$369.12
-1.44%
$377.38$365.00267,895 shs$25.46 billion
08/31/2026$364.29$374.51
+2.81%
$376.00$366.61390,580 shs$25.83 billion

This page (NYSE:TPL) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners