Go Pro
→ The world’s least risky AI stock? (From Stansberry Research) (Ad)tc pixel Free TPL Stock Alerts

Texas Pacific Land (TPL) Stock Chart & Stock Price History

Texas Pacific Land logo
$348.13 +5.36 (+1.56%)
Closing price 08/13/2026 03:59 PM Eastern
Extended Trading
$348.14 +0.00 (+0.00%)
As of 04:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Texas Pacific Land Stock Price Performance

The Texas Pacific Land (TPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.12%, with a year-to-date return of 21.17%. In the past month, the stock has decreased 16.22%, reflecting recent market activity.

As of the latest close, Texas Pacific Land traded at $348.13 with a market cap of $24.01 billion and volume of 372,668 shares. Five years ago, the stock traded at a split-adjusted price of $164.82, representing a 111.22% increase over that period. At the time, it had a market cap of $11.50 billion and a volume of 109,008 shares.

Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
-16.22%
3 Month
Performance
-10.36%
Year-To-Date
Performance
+21.17%
1 Year
Performance
+14.12%
5 Year
Performance
+111.22%

TPL Stock Chart for Friday, August, 14, 2026

TPL Chart by TradingView

Texas Pacific Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$342.96$348.13
+1.51%		$350.52$335.10372,668 shs$24.01 billion
08/12/2026$364.41$342.96
-5.88%		$362.99$339.50504,875 shs$23.65 billion
08/11/2026$350.13$364.41
+4.08%		$368.97$347.65460,899 shs$25.13 billion
08/10/2026$341.75$350.13
+2.45%		$353.83$340.23472,694 shs$24.15 billion
08/07/2026$356.66$341.75
-4.18%		$360.84$340.58491,090 shs$23.57 billion
08/06/2026$380.74$356.66
-6.32%		$394.23$346.53801,822 shs$24.60 billion
08/05/2026$396.86$380.74
-4.06%		$397.10$379.53350,268 shs$26.26 billion
08/04/2026$405.77$396.86
-2.20%		$411.46$394.72368,213 shs$27.37 billion
08/03/2026$403.23$405.77
+0.63%		$406.48$385.33365,843 shs$27.99 billion
07/31/2026$394.58$403.23
+2.19%		$407.71$394.85391,442 shs$27.81 billion
07/30/2026$390.32$394.58
+1.09%		$395.84$377.83267,360 shs$27.21 billion
07/29/2026$389.97$390.32
+0.09%		$399.02$387.77257,715 shs$26.92 billion
07/28/2026$396.19$389.97
-1.57%		$398.62$387.01331,825 shs$26.90 billion
07/27/2026$419.46$396.19
-5.55%		$421.16$395.61265,610 shs$27.33 billion
07/24/2026$425.58$419.46
-1.44%		$429.86$419.03183,398 shs$28.93 billion
07/23/2026$433.75$425.58
-1.88%		$437.30$422.65229,047 shs$29.35 billion
07/22/2026$417.77$433.75
+3.82%		$435.32$419.97321,550 shs$29.92 billion
07/21/2026$405.89$417.77
+2.93%		$420.26$408.00232,034 shs$28.81 billion
07/20/2026$415.88$405.89
-2.40%		$419.52$405.39251,027 shs$27.99 billion
07/17/2026$415.64$415.88
+0.06%		$429.78$406.46319,046 shs$28.68 billion
07/16/2026$414.44$415.64
+0.29%		$423.00$404.19221,324 shs$28.52 billion
07/15/2026$415.51$414.44
-0.26%		$423.87$410.22193,318 shs$28.58 billion
07/14/2026$409.40$415.51
+1.49%		$416.44$401.99235,297 shs$28.66 billion
07/13/2026$397.69$409.40
+2.95%		$416.85$402.40301,329 shs$28.24 billion
Related Companies

This page (NYSE:TPL) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel