Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TPL Stock Alerts

Texas Pacific Land (TPL) Stock Chart & Stock Price History

Texas Pacific Land logo
$407.29 -7.73 (-1.86%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$408.64 +1.35 (+0.33%)
As of 07/2/2026 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Texas Pacific Land Stock Price Performance

The Texas Pacific Land (TPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.56%, with a year-to-date return of 41.76%. In the past month, the stock has increased 0.02%, reflecting recent market activity.

As of the latest close, Texas Pacific Land traded at $407.29 with a market cap of $28.09 billion and volume of 466,141 shares. Five years ago, the stock traded at a split-adjusted price of $177.00, representing a 130.11% increase over that period. At the time, it had a market cap of $12.10 billion and a volume of 190,287 shares.

Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
+0.02%
3 Month
Performance
-8.27%
Year-To-Date
Performance
+41.76%
1 Year
Performance
+13.56%
5 Year
Performance
+130.11%

TPL Stock Chart for Friday, July, 3, 2026

TPL Chart by TradingView

Texas Pacific Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$415.58$407.29
-1.99%		$421.03$397.51466,141 shs$28.09 billion
07/01/2026$436.02$415.58
-4.69%		$444.00$414.80471,406 shs$28.66 billion
06/30/2026$419.78$436.02
+3.87%		$440.28$421.94810,361 shs$30.07 billion
06/29/2026$396.18$419.78
+5.96%		$421.19$396.14514,728 shs$28.95 billion
06/26/2026$391.89$396.18
+1.09%		$403.30$380.80520,928 shs$27.32 billion
06/25/2026$378.01$391.89
+3.67%		$393.24$374.70378,172 shs$27.03 billion
06/24/2026$369.10$378.01
+2.41%		$378.72$364.56360,451 shs$26.07 billion
06/23/2026$360.75$369.10
+2.32%		$379.00$352.85497,406 shs$25.46 billion
06/22/2026$355.05$360.75
+1.60%		$361.24$348.46493,891 shs$24.88 billion
06/19/2026$355.05$355.05$359.25$351.81993,152 shs$24.49 billion
06/18/2026$354.75$355.05
+0.08%		$359.25$351.81993,152 shs$24.49 billion
06/17/2026$356.62$354.75
-0.52%		$361.99$352.00335,333 shs$24.47 billion
06/16/2026$362.58$356.62
-1.64%		$363.85$354.08360,485 shs$24.60 billion
06/15/2026$379.00$362.58
-4.33%		$372.88$361.92440,585 shs$25.01 billion
06/12/2026$369.53$379.00
+2.56%		$389.65$366.60341,517 shs$26.14 billion
06/11/2026$376.68$369.53
-1.90%		$380.90$367.46499,064 shs$25.49 billion
06/10/2026$381.58$376.68
-1.29%		$389.41$375.11376,101 shs$25.98 billion
06/09/2026$397.28$381.58
-3.95%		$404.44$380.88368,575 shs$26.32 billion
06/08/2026$389.54$397.28
+1.99%		$405.82$390.74270,044 shs$27.40 billion
06/05/2026$407.06$389.54
-4.30%		$400.94$386.77291,073 shs$26.87 billion
06/04/2026$407.22$407.06
-0.04%		$413.69$397.63421,864 shs$28.07 billion
06/03/2026$371.87$407.22
+9.50%		$411.02$372.15484,821 shs$28.09 billion
06/02/2026$368.24$371.87
+0.99%		$375.25$361.20456,341 shs$25.40 billion
Related Companies

This page (NYSE:TPL) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel