Texas Pacific Land (TPL) Stock Chart & Stock Price History

Texas Pacific Land logo
$1,371.10 -23.22 (-1.67%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Texas Pacific Land Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
+11.85%
3 Month
Performance
+3.06%
6 Month
Performance
+77.39%
Year-To-Date
Performance
+23.97%
1 Year
Performance
+184.77%
Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter.

TPL Stock Chart for Thursday, February, 6, 2025

Texas Pacific Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/05/2025$1,357.85$1,394.21
+2.68%
$1,408.40$1,369.7076,725 shs$31.18 billion
02/04/2025$1,332.33$1,357.85
+1.92%
$1,366.18$1,305.6997,229 shs$31.20 billion
02/03/2025$1,297.07$1,332.33
+2.72%
$1,340.00$1,276.02124,953 shs$30.62 billion
01/31/2025$1,291.16$1,297.07
+0.46%
$1,327.31$1,288.66157,995 shs$29.81 billion
01/30/2025$1,272.85$1,291.16
+1.44%
$1,319.22$1,279.8790,122 shs$29.67 billion
01/29/2025$1,273.14$1,272.85
-0.02%
$1,293.32$1,262.9283,902 shs$29.25 billion
01/28/2025$1,251.12$1,273.14
+1.76%
$1,289.29$1,236.09144,850 shs$29.26 billion
01/27/2025$1,363.14$1,251.12
-8.22%
$1,342.89$1,184.99258,261 shs$28.75 billion
01/24/2025$1,404.90$1,363.14
-2.97%
$1,407.40$1,358.43127,097 shs$31.32 billion
01/23/2025$1,416.01$1,404.90
-0.78%
$1,445.09$1,391.55118,879 shs$32.28 billion
01/22/2025$1,413.97$1,416.01
+0.14%
$1,446.52$1,405.00106,735 shs$32.54 billion
01/21/2025$1,409.30$1,413.97
+0.33%
$1,426.28$1,377.15132,052 shs$32.49 billion
01/20/2025$1,409.30$1,409.30$1,417.34$1,390.55118,271 shs$32.39 billion
01/17/2025$1,395.80$1,409.30
+0.97%
$1,417.34$1,390.55118,271 shs$32.39 billion
01/16/2025$1,376.52$1,395.80
+1.40%
$1,403.81$1,371.83125,796 shs$32.08 billion
01/15/2025$1,328.63$1,376.52
+3.60%
$1,430.30$1,349.90197,853 shs$31.63 billion
01/14/2025$1,293.56$1,328.63
+2.71%
$1,329.98$1,285.13126,706 shs$30.53 billion
01/13/2025$1,298.47$1,293.56
-0.38%
$1,339.09$1,287.05155,346 shs$29.72 billion
01/10/2025$1,279.22$1,298.47
+1.50%
$1,314.86$1,270.00139,419 shs$29.83 billion
01/09/2025$1,279.22$1,279.22$1,289.60$1,240.00210,021 shs$29.39 billion
01/08/2025$1,262.25$1,279.22
+1.34%
$1,289.60$1,240.00210,021 shs$29.39 billion
01/07/2025$1,225.89$1,262.25
+2.97%
$1,292.51$1,223.87175,707 shs$29.00 billion
01/06/2025$1,211.03$1,225.89
+1.23%
$1,239.60$1,215.29125,923 shs$28.16 billion

This page (NYSE:TPL) was last updated on 2/6/2025 by MarketBeat.com Staff
From Our Partners