Free Trial

Texas Pacific Land (TPL) Stock Chart & Stock Price History

Texas Pacific Land logo
$992.32 -45.34 (-4.37%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Texas Pacific Land Stock Price Performance

The Texas Pacific Land (TPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.30%, with a year-to-date return of -9.76%. In the past month, the stock has decreased 10.75%, reflecting recent market activity.

As of the latest close, Texas Pacific Land traded at $1,037.07 with a market cap of $23.84 billion and volume of 134,818 shares. Five years ago, the stock traded at a split-adjusted price of $195.06, representing a 411.63% increase over that period. At the time, it had a market cap of $4.54 billion and a volume of 77,700 shares.

Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.97%
1 Month
Performance
-10.75%
3 Month
Performance
-20.97%
Year-To-Date
Performance
-9.76%
1 Year
Performance
+21.30%
5 Year
Performance
+411.63%

TPL Stock Chart for Tuesday, July, 15, 2025

Texas Pacific Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1,045.07$1,037.07
-0.77%
$1,040.89$1,023.88134,818 shs$23.84 billion
07/11/2025$1,050.23$1,045.07
-0.49%
$1,063.87$1,044.08109,702 shs$24.02 billion
07/10/2025$1,045.74$1,050.23
+0.43%
$1,051.18$1,030.27126,594 shs$24.14 billion
07/09/2025$1,045.63$1,045.74
+0.01%
$1,054.03$1,030.9189,802 shs$24.04 billion
07/08/2025$1,033.19$1,045.63
+1.20%
$1,062.19$1,031.05144,414 shs$24.04 billion
07/07/2025$1,075.97$1,033.19
-3.98%
$1,065.87$1,025.35117,054 shs$23.75 billion
07/04/2025$1,075.97$1,075.97$1,080.47$1,063.6656,403 shs$24.73 billion
07/03/2025$1,074.58$1,075.97
+0.13%
$1,080.47$1,063.6656,403 shs$24.74 billion
07/02/2025$1,067.51$1,074.58
+0.66%
$1,079.00$1,048.91104,270 shs$24.70 billion
07/01/2025$1,057.60$1,067.51
+0.94%
$1,076.24$1,039.55127,803 shs$24.54 billion
06/30/2025$1,052.96$1,057.60
+0.44%
$1,062.77$1,046.47142,652 shs$24.31 billion
06/27/2025$1,072.48$1,052.96
-1.82%
$1,074.54$1,042.18209,752 shs$24.21 billion
06/26/2025$1,039.04$1,072.48
+3.22%
$1,084.94$1,036.20161,058 shs$24.65 billion
06/25/2025$1,059.66$1,039.04
-1.95%
$1,064.03$1,030.01123,984 shs$23.89 billion
06/24/2025$1,049.08$1,059.66
+1.01%
$1,069.36$1,021.37187,684 shs$24.36 billion
06/23/2025$1,082.23$1,049.08
-3.06%
$1,099.00$1,040.62179,032 shs$24.12 billion
06/20/2025$1,079.75$1,082.23
+0.23%
$1,094.15$1,068.89314,483 shs$24.88 billion
06/19/2025$1,079.75$1,079.75$1,096.47$1,072.00135,116 shs$24.82 billion
06/18/2025$1,085.45$1,079.75
-0.53%
$1,096.47$1,072.00135,116 shs$24.82 billion
06/17/2025$1,091.35$1,085.45
-0.54%
$1,119.20$1,078.30154,544 shs$24.95 billion
06/16/2025$1,118.22$1,091.35
-2.40%
$1,128.00$1,081.00165,548 shs$25.09 billion

This page (NYSE:TPL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners