Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free TPL Stock Alerts

Texas Pacific Land (TPL) Stock Chart & Stock Price History

Texas Pacific Land logo
$366.24 -1.08 (-0.29%)
As of 03:58 PM Eastern
Compare

Texas Pacific Land Stock Price Performance

The Texas Pacific Land (TPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.59%, with a year-to-date return of 27.47%. In the past month, the stock has decreased 9.74%, reflecting recent market activity.

As of the latest close, Texas Pacific Land traded at $366.24 with a market cap of $25.26 billion and volume of 271,932 shares. Five years ago, the stock traded at a split-adjusted price of $143.99, representing a 154.36% increase over that period. At the time, it had a market cap of $10.05 billion and a volume of 182,799 shares.

Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-9.74%
3 Month
Performance
-10.06%
Year-To-Date
Performance
+27.47%
1 Year
Performance
+20.59%
5 Year
Performance
+154.36%

TPL Stock Chart for Thursday, September, 3, 2026

TPL Chart by TradingView

Texas Pacific Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$366.65$366.24
-0.11%		$370.26$363.34271,932 shs$25.26 billion
09/02/2026$369.12$366.65
-0.67%		$368.79$361.54279,411 shs$25.29 billion
09/01/2026$374.51$369.12
-1.44%		$377.38$365.00267,895 shs$25.46 billion
08/31/2026$364.29$374.51
+2.81%		$376.00$366.61390,580 shs$25.83 billion
08/28/2026$369.46$364.29
-1.40%		$376.00$361.60200,098 shs$25.13 billion
08/27/2026$370.59$369.46
-0.31%		$371.71$363.71274,364 shs$25.48 billion
08/26/2026$373.09$370.59
-0.67%		$383.04$367.80289,366 shs$25.56 billion
08/25/2026$373.28$373.09
-0.05%		$376.54$365.16242,938 shs$25.73 billion
08/24/2026$384.52$373.28
-2.92%		$386.12$369.67347,669 shs$25.75 billion
08/21/2026$367.77$384.52
+4.55%		$386.36$372.47330,416 shs$26.52 billion
08/20/2026$373.12$367.77
-1.43%		$396.78$357.681.10 million shs$25.37 billion
08/19/2026$365.48$373.12
+2.09%		$375.92$367.99357,019 shs$25.74 billion
08/18/2026$361.09$365.48
+1.22%		$366.80$357.28332,398 shs$25.21 billion
08/17/2026$359.22$361.09
+0.52%		$364.00$352.75256,292 shs$24.90 billion
08/14/2026$348.13$359.22
+3.18%		$361.28$347.05326,136 shs$24.78 billion
08/13/2026$342.96$348.13
+1.51%		$350.52$335.10372,668 shs$24.01 billion
08/12/2026$364.41$342.96
-5.88%		$362.99$339.50504,875 shs$23.65 billion
08/11/2026$350.13$364.41
+4.08%		$368.97$347.65460,899 shs$25.13 billion
08/10/2026$341.75$350.13
+2.45%		$353.83$340.23472,694 shs$24.15 billion
08/07/2026$356.66$341.75
-4.18%		$360.84$340.58491,090 shs$23.57 billion
08/06/2026$380.74$356.66
-6.32%		$394.23$346.53801,822 shs$24.60 billion
08/05/2026$396.86$380.74
-4.06%		$397.10$379.53350,268 shs$26.26 billion
08/04/2026$405.77$396.86
-2.20%		$411.46$394.72368,213 shs$27.37 billion
08/03/2026$403.23$405.77
+0.63%		$406.48$385.33365,843 shs$27.99 billion
Related Companies

This page (NYSE:TPL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel