Free Trial

Texas Pacific Land (TPL) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TPL Stock Alerts
$592.21
+3.20 (+0.54%)
(As of 12:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Texas Pacific Land Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+3.02%
3 Month
Performance
+18.53%
6 Month
Performance
-4.51%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+17.42%
Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

TPL Stock Chart for Thursday, April, 25, 2024

TPL Chart by TradingView

Texas Pacific Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$587.81$588.73
+0.16%		$589.92$579.9452,607 shs$13.54 billion
04/23/2024$585.60$587.81
+0.38%		$592.39$580.9141,440 shs$13.52 billion
04/22/2024$582.60$585.60
+0.51%		$593.49$579.1540,946 shs$13.47 billion
04/19/2024$582.43$582.82
+0.07%		$589.07$578.4863,072 shs$13.41 billion
04/18/2024$584.96$582.43
-0.43%		$594.20$579.0063,110 shs$13.40 billion
04/17/2024$587.67$584.96
-0.46%		$597.32$579.3066,431 shs$13.45 billion
04/16/2024$583.91$587.67
+0.64%		$591.64$576.9150,437 shs$13.52 billion
04/15/2024$605.72$583.91
-3.60%		$610.93$582.3395,496 shs$13.43 billion
04/12/2024$602.60$606.57
+0.66%		$633.07$603.8375,387 shs$13.95 billion
04/11/2024$595.87$602.60
+1.13%		$604.51$586.66117,736 shs$13.86 billion
04/10/2024$589.63$595.87
+1.06%		$595.87$573.00104,217 shs$13.71 billion
04/09/2024$579.81$589.63
+1.69%		$591.49$580.0165,454 shs$13.56 billion
04/08/2024$596.22$579.81
-2.75%		$597.00$577.7771,652 shs$13.34 billion
04/05/2024$597.48$597.11
-0.06%		$599.26$585.0049,364 shs$13.73 billion
04/04/2024$588.08$597.48
+1.60%		$601.23$587.8199,684 shs$13.74 billion
04/03/2024$575.28$588.08
+2.23%		$589.19$574.8664,615 shs$13.53 billion
04/02/2024$571.09$575.28
+0.73%		$586.91$566.4486,089 shs$13.23 billion
04/01/2024$578.51$571.09
-1.28%		$581.21$566.8865,792 shs$13.14 billion
03/29/2024$578.54$578.51
-0.01%		$579.39$569.99105,827 shs$13.31 billion
03/28/2024$576.33$578.54
+0.38%		$579.39$571.00105,824 shs$4.44 billion
03/27/2024$559.54$576.33
+3.00%		$581.78$559.9871,543 shs$4.42 billion
03/26/2024$574.85$559.54
-2.66%		$582.94$558.32117,267 shs$12.88 billion
03/25/2024$561.96$574.85
+2.29%		$574.85$567.2940,605 shs$13.23 billion
03/22/2024$565.66$561.96
-0.66%		$570.33$558.6577,415 shs$12.93 billion
03/21/2024$563.93$565.66
+0.31%		$567.73$561.3374,502 shs$13.02 billion
03/20/2024$561.60$563.93
+0.42%		$565.11$553.3376,983 shs$12.97 billion
03/19/2024$556.70$561.60
+0.88%		$569.00$555.7177,466 shs$12.92 billion
03/18/2024$555.50$556.70
+0.22%		$569.17$554.4193,525 shs$12.81 billion
03/15/2024$550.00$555.50
+1.00%		$556.78$547.00196,188 shs$12.78 billion
03/14/2024$536.61$550.00
+2.49%		$550.59$538.56101,844 shs$12.66 billion
03/13/2024$525.16$536.61
+2.18%		$540.34$529.19104,307 shs$12.35 billion
03/12/2024$519.60$525.16
+1.07%		$526.00$509.3968,949 shs$12.08 billion
03/11/2024$509.24$519.60
+2.04%		$525.43$503.0867,263 shs$11.96 billion
03/08/2024$500.54$508.43
+1.58%		$519.60$504.0090,648 shs$11.70 billion
03/07/2024$494.34$500.54
+1.25%		$508.24$493.9770,299 shs$11.52 billion
03/06/2024$505.33$494.34
-2.17%		$508.27$493.4077,907 shs$11.37 billion
03/05/2024$512.76$505.33
-1.45%		$517.88$504.6165,121 shs$11.63 billion
03/04/2024$521.91$512.76
-1.75%		$521.25$511.5258,677 shs$11.80 billion
03/01/2024$525.14$521.91
-0.62%		$528.75$519.5360,291 shs$12.01 billion
02/29/2024$513.67$525.14
+2.23%		$528.02$519.74112,065 shs$12.08 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$528.68$513.67
-2.84%		$527.07$511.8265,166 shs$11.82 billion
02/27/2024$520.74$528.68
+1.53%		$528.68$521.6068,505 shs$12.16 billion
02/26/2024$520.45$520.74
+0.05%		$524.17$515.00108,222 shs$11.98 billion
02/23/2024$521.14$520.05
-0.21%		$522.18$513.3357,228 shs$11.97 billion
02/22/2024$507.42$521.14
+2.70%		$524.55$513.3693,237 shs$11.99 billion
02/21/2024$495.67$507.42
+2.37%		$517.91$494.7394,311 shs$11.68 billion
02/20/2024$503.94$495.67
-1.64%		$502.87$495.6765,334 shs$11.41 billion
02/19/2024$503.94$503.94$509.49$497.2967,800 shs$11.60 billion
02/16/2024$499.42$504.63
+1.04%		$509.49$496.1767,929 shs$11.61 billion
02/15/2024$478.89$499.42
+4.29%		$504.33$482.10108,366 shs$11.49 billion
02/14/2024$471.05$478.89
+1.66%		$483.33$472.1571,388 shs$11.02 billion
02/13/2024$491.48$471.05
-4.16%		$487.26$471.0546,467 shs$10.84 billion
02/12/2024$488.70$491.48
+0.57%		$493.65$482.8363,693 shs$11.31 billion
02/09/2024$494.98$490.40
-0.93%		$497.45$486.5449,986 shs$11.28 billion
02/08/2024$499.25$494.98
-0.86%		$506.54$489.6874,583 shs$11.39 billion
02/07/2024$481.48$499.25
+3.69%		$502.99$484.3469,819 shs$11.49 billion
02/06/2024$476.33$481.48
+1.08%		$484.41$478.3179,902 shs$11.08 billion
02/05/2024$479.38$476.33
-0.64%		$483.98$472.2461,665 shs$10.96 billion
02/02/2024$481.17$479.38
-0.37%		$481.50$467.6259,100 shs$11.03 billion
02/01/2024$485.75$481.17
-0.94%		$494.96$476.2167,803 shs$11.08 billion
01/31/2024$502.01$485.75
-3.24%		$499.05$485.2868,145 shs$11.18 billion
01/30/2024$506.49$502.01
-0.89%		$508.07$499.9249,593 shs$11.55 billion
01/29/2024$496.23$506.49
+2.07%		$506.90$495.5440,641 shs$11.65 billion
01/26/2024$499.64$496.23
-0.68%		$499.72$492.0933,399 shs$11.42 billion
01/25/2024$502.92$499.64
-0.65%		$503.33$491.6770,413 shs$11.50 billion
01/24/2024$496.95$502.92
+1.20%		$503.58$500.0036,780 shs$11.57 billion

Related Companies:
This page (NYSE:TPL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings