QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NYSE:TPL

Texas Pacific Land (TPL) Stock Chart & Stock Price History

$1,783.03
+34.10 (+1.95%)
(As of 10/3/2023 ET)
Compare
Today's Range
$1,737.29
▼
$1,787.37
50-Day Range
$1,465.30
▼
$1,949.64
52-Week Range
$1,266.21
▼
$2,739.00
Volume
33,708 shs
Average Volume
36,987 shs
Market Capitalization
$13.69 billion
P/E Ratio
32.99
Dividend Yield
0.73%
Price Target
$1,622.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Texas Pacific Land Stock Price Performance

5 Day
Performance
-6.55%
1 Month
Performance
-7.39%
3 Month
Performance
+30.97%
6 Month
Performance
-1.55%
Year-To-Date
Performance
-24.61%
1 Year
Performance
-5.29%
Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter


TPL Stock Chart for Tuesday, October, 3, 2023

TPL Chart by TradingView

Texas Pacific Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$1,823.56$1,760.42
-3.46%		$1,833.11$1,714.3136,510 shs$13.52 billion
09/29/2023$1,891.01$1,823.56
-3.57%		$1,904.00$1,823.5649,810 shs$14.00 billion
09/28/2023$1,878.88$1,891.01
+0.65%		$1,897.99$1,883.7753,460 shs$14.52 billion
09/27/2023$1,847.64$1,878.88
+1.69%		$1,914.71$1,858.5733,250 shs$14.43 billion
09/26/2023$1,861.00$1,847.64
-0.72%		$1,864.00$1,835.8838,092 shs$14.19 billion
09/25/2023$1,840.69$1,861.00
+1.10%		$1,866.30$1,842.5717,072 shs$14.29 billion
09/22/2023$1,869.94$1,852.84
-0.91%		$1,881.61$1,840.4522,498 shs$14.23 billion
09/21/2023$1,867.08$1,869.94
+0.15%		$1,885.19$1,831.3238,727 shs$14.36 billion
09/20/2023$1,839.37$1,867.08
+1.51%		$1,909.39$1,833.8839,985 shs$14.34 billion
09/19/2023$1,819.59$1,839.37
+1.09%		$1,844.79$1,815.7031,097 shs$14.13 billion
09/18/2023$1,771.12$1,819.59
+2.74%		$1,832.90$1,770.3020,078 shs$13.97 billion
09/15/2023$1,785.76$1,771.12
-0.82%		$1,793.34$1,747.3758,349 shs$13.60 billion
09/14/2023$1,765.45$1,785.76
+1.15%		$1,809.98$1,781.8127,545 shs$13.71 billion
09/13/2023$1,816.49$1,765.45
-2.81%		$1,822.04$1,765.4526,414 shs$13.56 billion
09/12/2023$1,742.40$1,816.49
+4.25%		$1,825.00$1,768.3123,442 shs$13.95 billion
09/11/2023$1,849.49$1,742.40
-5.79%		$1,853.14$1,727.4733,390 shs$13.38 billion
09/08/2023$1,836.02$1,849.49
+0.73%		$1,857.14$1,838.5430,376 shs$14.20 billion
09/07/2023$1,830.97$1,836.02
+0.28%		$1,858.27$1,817.5929,012 shs$14.10 billion
09/06/2023$1,812.00$1,830.97
+1.05%		$1,855.80$1,806.6131,527 shs$14.06 billion
09/05/2023$1,908.33$1,812.00
-5.05%		$1,905.80$1,792.0356,384 shs$13.92 billion
09/04/2023$1,908.33$1,908.33$1,914.21$1,862.2255,400 shs$14.66 billion
09/01/2023$1,874.99$1,909.80
+1.86%		$1,914.20$1,862.2255,390 shs$14.66 billion
08/31/2023$1,949.64$1,874.99
-3.83%		$1,959.20$1,874.9966,343 shs$14.40 billion
08/30/2023$1,933.92$1,949.64
+0.81%		$1,959.17$1,935.0027,621 shs$14.97 billion
08/29/2023$1,919.25$1,933.92
+0.76%		$1,934.72$1,901.5614,183 shs$14.85 billion
08/28/2023$1,902.16$1,919.25
+0.90%		$1,922.11$1,892.2114,997 shs$14.74 billion
08/25/2023$1,887.20$1,902.03
+0.79%		$1,914.28$1,876.3121,634 shs$14.61 billion
08/24/2023$1,874.89$1,887.20
+0.66%		$1,904.98$1,866.2016,927 shs$14.49 billion
08/23/2023$1,883.77$1,874.89
-0.47%		$1,895.90$1,860.1218,150 shs$14.40 billion
08/22/2023$1,876.50$1,883.77
+0.39%		$1,906.48$1,860.0018,984 shs$14.46 billion
08/21/2023$1,907.73$1,876.50
-1.64%		$1,921.75$1,865.0031,493 shs$14.41 billion
08/18/2023$1,908.50$1,910.01
+0.08%		$1,910.87$1,869.7238,080 shs$14.67 billion
08/17/2023$1,858.38$1,908.50
+2.70%		$1,923.99$1,892.6930,383 shs$14.66 billion
08/16/2023$1,848.84$1,858.38
+0.52%		$1,887.06$1,841.9522,606 shs$14.27 billion
08/15/2023$1,873.05$1,848.84
-1.29%		$1,874.03$1,835.6333,361 shs$14.20 billion
08/14/2023$1,885.01$1,873.05
-0.63%		$1,919.54$1,859.6432,583 shs$14.39 billion
08/11/2023$1,820.33$1,878.02
+3.17%		$1,917.75$1,800.4534,298 shs$14.42 billion
08/10/2023$1,780.37$1,820.33
+2.24%		$1,827.10$1,789.0328,804 shs$13.98 billion
08/09/2023$1,768.89$1,780.37
+0.65%		$1,795.45$1,760.6130,091 shs$13.67 billion
08/08/2023$1,746.14$1,768.89
+1.30%		$1,770.00$1,704.5831,357 shs$13.59 billion
08/07/2023$1,712.24$1,746.14
+1.98%		$1,764.90$1,708.9038,557 shs$13.41 billion
08/04/2023$1,618.97$1,712.24
+5.76%		$1,752.73$1,615.0061,477 shs$13.17 billion
08/03/2023$1,465.30$1,618.97
+10.49%		$1,618.97$1,502.5039,478 shs$12.45 billion
08/02/2023$1,485.87$1,465.30
-1.38%		$1,536.92$1,463.9937,986 shs$11.27 billion
08/01/2023$1,506.25$1,485.87
-1.35%		$1,495.00$1,462.2022,128 shs$11.43 billion
07/31/2023$1,503.51$1,506.25
+0.18%		$1,540.47$1,506.2530,538 shs$11.58 billion
07/28/2023$1,501.93$1,503.19
+0.08%		$1,517.12$1,495.4715,671 shs$11.56 billion
07/27/2023$1,509.49$1,501.93
-0.50%		$1,527.37$1,500.8124,098 shs$11.55 billion
07/26/2023$1,517.59$1,509.49
-0.53%		$1,512.35$1,490.8222,433 shs$11.61 billion
07/25/2023$1,488.84$1,517.59
+1.93%		$1,518.39$1,488.1621,458 shs$11.67 billion
07/24/2023$1,469.26$1,488.84
+1.33%		$1,524.37$1,475.0027,135 shs$11.45 billion
07/21/2023$1,442.08$1,467.75
+1.78%		$1,468.86$1,447.6918,148 shs$11.29 billion
07/20/2023$1,442.26$1,442.08
-0.01%		$1,454.26$1,421.5524,725 shs$11.09 billion
07/19/2023$1,427.22$1,442.26
+1.05%		$1,458.55$1,431.0527,195 shs$11.09 billion
07/18/2023$1,397.17$1,427.22
+2.15%		$1,440.45$1,406.8019,677 shs$10.98 billion
07/17/2023$1,369.00$1,397.17
+2.06%		$1,406.48$1,362.3024,458 shs$10.75 billion
07/14/2023$1,436.30$1,370.00
-4.62%		$1,422.79$1,370.0033,632 shs$10.54 billion
07/13/2023$1,426.57$1,436.30
+0.68%		$1,481.09$1,430.9026,273 shs$11.05 billion
07/12/2023$1,411.46$1,426.57
+1.07%		$1,445.18$1,400.0228,667 shs$10.97 billion
07/11/2023$1,349.02$1,411.46
+4.63%		$1,426.36$1,373.0028,207 shs$10.85 billion
07/10/2023$1,348.80$1,349.02
+0.02%		$1,354.88$1,338.0021,073 shs$10.37 billion
07/07/2023$1,299.05$1,348.80
+3.83%		$1,364.00$1,292.3029,683 shs$10.37 billion
07/06/2023$1,337.29$1,299.05
-2.86%		$1,351.41$1,299.0521,510 shs$9.99 billion
07/05/2023$1,349.33$1,337.29
-0.89%		$1,346.97$1,326.5624,736 shs$10.28 billion
07/04/2023$1,349.33$1,349.33$1,359.04$1,320.4515,902 shs$10.38 billion
07/03/2023$1,316.50$1,349.33
+2.49%		$1,359.04$1,320.4515,902 shs$10.38 billion

Related Companies:
This page (NYSE:TPL) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -