NYSE:TPL Texas Pacific Land (TPL) Stock Chart & Stock Price History $1,783.03 +34.10 (+1.95%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$1,737.29▼$1,787.3750-Day Range$1,465.30▼$1,949.6452-Week Range$1,266.21▼$2,739.00Volume33,708 shsAverage Volume36,987 shsMarket Capitalization$13.69 billionP/E Ratio32.99Dividend Yield0.73%Price Target$1,622.00 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Texas Pacific Land Stock Price Performance5 Day Performance-6.55%1 Month Performance-7.39%3 Month Performance+30.97%6 Month Performance-1.55%Year-To-Date Performance-24.61%1 Year Performance-5.29% Receive TPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter Email Address TPL Stock Chart for Tuesday, October, 3, 2023 TPL Chart by TradingView Texas Pacific Land Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$1,823.56$1,760.42-3.46%$1,833.11$1,714.3136,510 shs$13.52 billion09/29/2023$1,891.01$1,823.56-3.57%$1,904.00$1,823.5649,810 shs$14.00 billion09/28/2023$1,878.88$1,891.01+0.65%$1,897.99$1,883.7753,460 shs$14.52 billion09/27/2023$1,847.64$1,878.88+1.69%$1,914.71$1,858.5733,250 shs$14.43 billion09/26/2023$1,861.00$1,847.64-0.72%$1,864.00$1,835.8838,092 shs$14.19 billion09/25/2023$1,840.69$1,861.00+1.10%$1,866.30$1,842.5717,072 shs$14.29 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$1,869.94$1,852.84-0.91%$1,881.61$1,840.4522,498 shs$14.23 billion09/21/2023$1,867.08$1,869.94+0.15%$1,885.19$1,831.3238,727 shs$14.36 billion09/20/2023$1,839.37$1,867.08+1.51%$1,909.39$1,833.8839,985 shs$14.34 billion09/19/2023$1,819.59$1,839.37+1.09%$1,844.79$1,815.7031,097 shs$14.13 billion09/18/2023$1,771.12$1,819.59+2.74%$1,832.90$1,770.3020,078 shs$13.97 billion09/15/2023$1,785.76$1,771.12-0.82%$1,793.34$1,747.3758,349 shs$13.60 billion09/14/2023$1,765.45$1,785.76+1.15%$1,809.98$1,781.8127,545 shs$13.71 billion09/13/2023$1,816.49$1,765.45-2.81%$1,822.04$1,765.4526,414 shs$13.56 billion09/12/2023$1,742.40$1,816.49+4.25%$1,825.00$1,768.3123,442 shs$13.95 billion09/11/2023$1,849.49$1,742.40-5.79%$1,853.14$1,727.4733,390 shs$13.38 billion09/08/2023$1,836.02$1,849.49+0.73%$1,857.14$1,838.5430,376 shs$14.20 billion09/07/2023$1,830.97$1,836.02+0.28%$1,858.27$1,817.5929,012 shs$14.10 billion09/06/2023$1,812.00$1,830.97+1.05%$1,855.80$1,806.6131,527 shs$14.06 billion09/05/2023$1,908.33$1,812.00-5.05%$1,905.80$1,792.0356,384 shs$13.92 billion09/04/2023$1,908.33$1,908.33$1,914.21$1,862.2255,400 shs$14.66 billion09/01/2023$1,874.99$1,909.80+1.86%$1,914.20$1,862.2255,390 shs$14.66 billion08/31/2023$1,949.64$1,874.99-3.83%$1,959.20$1,874.9966,343 shs$14.40 billion08/30/2023$1,933.92$1,949.64+0.81%$1,959.17$1,935.0027,621 shs$14.97 billion08/29/2023$1,919.25$1,933.92+0.76%$1,934.72$1,901.5614,183 shs$14.85 billion08/28/2023$1,902.16$1,919.25+0.90%$1,922.11$1,892.2114,997 shs$14.74 billion08/25/2023$1,887.20$1,902.03+0.79%$1,914.28$1,876.3121,634 shs$14.61 billion08/24/2023$1,874.89$1,887.20+0.66%$1,904.98$1,866.2016,927 shs$14.49 billion08/23/2023$1,883.77$1,874.89-0.47%$1,895.90$1,860.1218,150 shs$14.40 billion08/22/2023$1,876.50$1,883.77+0.39%$1,906.48$1,860.0018,984 shs$14.46 billion08/21/2023$1,907.73$1,876.50-1.64%$1,921.75$1,865.0031,493 shs$14.41 billion08/18/2023$1,908.50$1,910.01+0.08%$1,910.87$1,869.7238,080 shs$14.67 billion08/17/2023$1,858.38$1,908.50+2.70%$1,923.99$1,892.6930,383 shs$14.66 billion08/16/2023$1,848.84$1,858.38+0.52%$1,887.06$1,841.9522,606 shs$14.27 billion08/15/2023$1,873.05$1,848.84-1.29%$1,874.03$1,835.6333,361 shs$14.20 billion08/14/2023$1,885.01$1,873.05-0.63%$1,919.54$1,859.6432,583 shs$14.39 billion08/11/2023$1,820.33$1,878.02+3.17%$1,917.75$1,800.4534,298 shs$14.42 billion08/10/2023$1,780.37$1,820.33+2.24%$1,827.10$1,789.0328,804 shs$13.98 billion08/09/2023$1,768.89$1,780.37+0.65%$1,795.45$1,760.6130,091 shs$13.67 billion08/08/2023$1,746.14$1,768.89+1.30%$1,770.00$1,704.5831,357 shs$13.59 billion08/07/2023$1,712.24$1,746.14+1.98%$1,764.90$1,708.9038,557 shs$13.41 billion08/04/2023$1,618.97$1,712.24+5.76%$1,752.73$1,615.0061,477 shs$13.17 billion08/03/2023$1,465.30$1,618.97+10.49%$1,618.97$1,502.5039,478 shs$12.45 billion08/02/2023$1,485.87$1,465.30-1.38%$1,536.92$1,463.9937,986 shs$11.27 billion08/01/2023$1,506.25$1,485.87-1.35%$1,495.00$1,462.2022,128 shs$11.43 billion07/31/2023$1,503.51$1,506.25+0.18%$1,540.47$1,506.2530,538 shs$11.58 billion07/28/2023$1,501.93$1,503.19+0.08%$1,517.12$1,495.4715,671 shs$11.56 billion07/27/2023$1,509.49$1,501.93-0.50%$1,527.37$1,500.8124,098 shs$11.55 billion07/26/2023$1,517.59$1,509.49-0.53%$1,512.35$1,490.8222,433 shs$11.61 billion07/25/2023$1,488.84$1,517.59+1.93%$1,518.39$1,488.1621,458 shs$11.67 billion07/24/2023$1,469.26$1,488.84+1.33%$1,524.37$1,475.0027,135 shs$11.45 billion07/21/2023$1,442.08$1,467.75+1.78%$1,468.86$1,447.6918,148 shs$11.29 billion07/20/2023$1,442.26$1,442.08-0.01%$1,454.26$1,421.5524,725 shs$11.09 billion07/19/2023$1,427.22$1,442.26+1.05%$1,458.55$1,431.0527,195 shs$11.09 billion07/18/2023$1,397.17$1,427.22+2.15%$1,440.45$1,406.8019,677 shs$10.98 billion07/17/2023$1,369.00$1,397.17+2.06%$1,406.48$1,362.3024,458 shs$10.75 billion07/14/2023$1,436.30$1,370.00-4.62%$1,422.79$1,370.0033,632 shs$10.54 billion07/13/2023$1,426.57$1,436.30+0.68%$1,481.09$1,430.9026,273 shs$11.05 billion07/12/2023$1,411.46$1,426.57+1.07%$1,445.18$1,400.0228,667 shs$10.97 billion07/11/2023$1,349.02$1,411.46+4.63%$1,426.36$1,373.0028,207 shs$10.85 billion07/10/2023$1,348.80$1,349.02+0.02%$1,354.88$1,338.0021,073 shs$10.37 billion07/07/2023$1,299.05$1,348.80+3.83%$1,364.00$1,292.3029,683 shs$10.37 billion07/06/2023$1,337.29$1,299.05-2.86%$1,351.41$1,299.0521,510 shs$9.99 billion07/05/2023$1,349.33$1,337.29-0.89%$1,346.97$1,326.5624,736 shs$10.28 billion07/04/2023$1,349.33$1,349.33$1,359.04$1,320.4515,902 shs$10.38 billion07/03/2023$1,316.50$1,349.33+2.49%$1,359.04$1,320.4515,902 shs$10.38 billion Related Companies: EQT Stock Price Chart Magellan Midstream Partners Stock Price Chart Ovintiv Stock Price Chart APA Stock Price Chart Marathon Oil Stock Price Chart Enphase Energy Stock Price Chart Pembina Pipeline Stock Price Chart Evergy Stock Price Chart Chesapeake Energy Stock Price Chart First Solar Stock Price Chart Receive TPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TPL) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Pacific Land Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.