Viper Energy (VNOM) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free VNOM Stock Alerts $36.61 +0.78 (+2.18%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Viper Energy Stock Price Performance5 Day Performance+1.95%1 Month Performance+3.42%3 Month Performance+16.78%6 Month Performance+29.09%Year-To-Date Performance+16.67%1 Year Performance+35.44% Receive VNOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Viper Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyMy next big prediction isn’t a predictionI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up VNOM Stock Chart for Monday, March, 18, 2024 VNOM Chart by TradingView Viper Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$35.83$36.61+2.18%$36.75$36.031.24 million shs$6.47 billion03/15/2024$36.10$35.83-0.75%$36.61$35.816.95 million shs$6.34 billion03/14/2024$35.91$36.10+0.53%$36.31$35.751.33 million shs$6.38 billion03/13/2024$35.58$35.91+0.93%$36.45$35.811.33 million shs$6.35 billion03/12/2024$35.48$35.58+0.28%$35.84$35.291.23 million shs$6.29 billion03/11/2024$35.18$35.48+0.85%$35.51$34.451.35 million shs$6.27 billion Get the Latest News and Ratings for VNOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Viper Energy and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$35.00$35.18+0.51%$35.59$34.841.63 million shs$6.22 billion03/07/2024$35.20$35.00-0.57%$35.59$34.871.83 million shs$6.19 billion03/06/2024$38.34$35.20-8.19%$35.75$34.947.60 million shs$6.23 billion03/05/2024$37.22$38.34+3.01%$38.76$37.001.02 million shs$6.78 billion03/04/2024$36.63$37.22+1.61%$37.22$36.101.44 million shs$6.58 billion03/01/2024$36.14$36.63+1.36%$36.86$36.26517,945 shs$6.51 billion02/29/2024$35.66$36.14+1.35%$36.30$35.68407,980 shs$6.43 billion02/28/2024$35.78$35.66-0.34%$36.12$35.61386,617 shs$6.34 billion02/27/2024$35.72$35.78+0.17%$36.28$35.73507,572 shs$6.36 billion02/26/2024$36.02$35.72-0.83%$36.03$35.48396,162 shs$6.35 billion02/23/2024$36.50$36.02-1.32%$36.22$35.71650,004 shs$6.41 billion02/22/2024$35.72$36.50+2.18%$36.53$35.041.05 million shs$6.49 billion02/21/2024$35.18$35.72+1.53%$37.27$34.792.19 million shs$6.35 billion02/20/2024$35.40$35.18-0.62%$35.81$35.041.24 million shs$6.26 billion02/19/2024$35.40$35.40$35.56$34.43819,200 shs$6.30 billion02/16/2024$34.50$35.40+2.61%$35.56$34.43819,255 shs$6.30 billion02/15/2024$33.27$34.50+3.70%$34.79$33.031.37 million shs$6.14 billion02/14/2024$32.77$33.27+1.53%$33.56$32.781.22 million shs$5.92 billion02/13/2024$32.70$32.77+0.23%$33.10$32.40886,160 shs$5.83 billion02/12/2024$31.71$32.70+3.11%$32.84$32.241.05 million shs$5.81 billion02/09/2024$31.72$31.71-0.03%$31.91$31.56456,901 shs$5.64 billion02/08/2024$31.65$31.72+0.22%$31.82$31.51383,656 shs$5.64 billion02/07/2024$31.50$31.65+0.48%$31.71$31.40801,690 shs$5.63 billion02/06/2024$31.16$31.50+1.09%$31.55$31.18601,350 shs$5.60 billion02/05/2024$31.25$31.16-0.29%$31.22$30.56356,574 shs$5.54 billion02/02/2024$31.21$31.25+0.13%$31.38$30.74639,636 shs$5.56 billion02/01/2024$31.22$31.21-0.03%$31.57$30.70706,760 shs$5.55 billion01/31/2024$31.53$31.22-0.98%$31.58$31.04503,099 shs$5.55 billion01/30/2024$31.31$31.53+0.70%$31.66$31.12399,782 shs$5.61 billion01/29/2024$31.32$31.31-0.03%$31.51$30.98315,441 shs$5.57 billion01/26/2024$31.28$31.32+0.13%$31.58$31.08627,893 shs$5.57 billion01/25/2024$30.70$31.28+1.89%$31.28$30.69426,406 shs$5.56 billion01/24/2024$30.53$30.70+0.56%$30.81$30.37605,797 shs$5.46 billion01/23/2024$30.74$30.53-0.68%$30.83$30.34598,046 shs$5.43 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$30.74$30.74$31.06$30.58547,961 shs$5.47 billion01/19/2024$30.51$30.74+0.75%$30.76$30.30649,928 shs$5.47 billion01/18/2024$30.69$30.51-0.59%$30.99$30.21443,440 shs$5.43 billion01/17/2024$30.69$30.69$30.79$30.24386,590 shs$5.46 billion01/16/2024$31.33$30.69-2.04%$31.23$30.58404,656 shs$5.46 billion01/15/2024$31.33$31.33$31.82$31.23650,500 shs$5.57 billion01/12/2024$31.25$31.33+0.26%$31.79$31.23650,115 shs$5.57 billion01/11/2024$31.31$31.25-0.19%$31.69$31.17451,932 shs$5.56 billion01/10/2024$31.15$31.31+0.51%$31.32$30.89428,413 shs$5.57 billion01/09/2024$31.22$31.15-0.22%$31.30$30.74335,496 shs$5.54 billion01/08/2024$31.43$31.22-0.67%$31.26$30.46541,727 shs$5.55 billion01/05/2024$31.61$31.43-0.57%$32.01$31.06465,820 shs$5.59 billion01/04/2024$31.79$31.61-0.57%$32.02$31.421.09 million shs$5.62 billion01/03/2024$30.92$31.79+2.81%$31.79$30.56780,430 shs$5.65 billion01/02/2024$31.38$30.92-1.47%$31.87$30.84869,749 shs$5.50 billion01/01/2024$31.38$31.38$31.69$31.21683,000 shs$5.58 billion12/29/2023$31.39$31.38-0.03%$31.69$31.21683,023 shs$5.58 billion12/28/2023$31.60$31.39-0.66%$31.72$31.35536,496 shs$5.58 billion12/27/2023$31.70$31.60-0.32%$31.96$31.48368,750 shs$5.62 billion12/26/2023$31.45$31.70+0.79%$31.82$31.47823,977 shs$5.64 billion12/25/2023$31.45$31.45$32.05$31.38519,800 shs$5.59 billion12/22/2023$31.81$31.45-1.13%$32.05$31.38519,293 shs$5.59 billion12/21/2023$31.65$31.81+0.51%$31.91$31.30604,208 shs$5.66 billion12/20/2023$32.08$31.65-1.34%$32.35$31.63970,262 shs$5.63 billion12/19/2023$31.35$32.08+2.33%$32.29$31.282.67 million shs$5.71 billion12/18/2023$30.54$31.35+2.65%$31.58$30.742.46 million shs$5.58 billion Related Companies: MUR Stock Chart CHRD Stock Chart SM Stock Chart MGY Stock Chart MTDR Stock Chart SWN Stock Chart SSL Stock Chart RRC Stock Chart CPG Stock Chart AR Stock Chart Receive VNOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viper Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VNOM) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Viper Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.