Go Pro

LandBridge (LB) Stock Chart & Stock Price History

LandBridge logo
$75.53 -4.88 (-6.06%)
As of 02:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LandBridge Stock Price Performance

The LandBridge (LB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.28%, with a year-to-date return of 54.35%. In the past month, the stock has decreased 2.47%, reflecting recent market activity.

As of the latest close, LandBridge traded at $80.66 with a market cap of $6.22 billion and volume of 623,871 shares.

Receive LB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LandBridge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
-2.47%
3 Month
Performance
+18.52%
Year-To-Date
Performance
+54.35%
1 Year
Performance
+48.28%

LB Stock Chart for Friday, August, 7, 2026

LandBridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$75.45$80.66
+6.89%
$81.95$76.27623,871 shs$6.22 billion
08/05/2026$74.06$75.45
+1.89%
$76.05$72.64263,295 shs$5.82 billion
08/04/2026$75.31$74.06
-1.67%
$74.95$72.85263,390 shs$5.71 billion
08/03/2026$77.62$75.31
-2.98%
$76.56$74.85212,648 shs$5.81 billion
07/31/2026$76.82$77.62
+1.04%
$78.70$75.94258,410 shs$5.98 billion
07/30/2026$75.19$76.82
+2.17%
$77.14$74.18198,146 shs$5.92 billion
07/29/2026$75.51$75.19
-0.43%
$76.88$73.88223,057 shs$5.80 billion
07/28/2026$75.34$75.51
+0.23%
$75.66$73.14203,474 shs$5.82 billion
07/27/2026$76.57$75.34
-1.61%
$77.01$74.73248,454 shs$5.81 billion
07/24/2026$76.76$76.57
-0.26%
$79.38$76.19258,397 shs$5.90 billion
07/23/2026$78.08$76.76
-1.69%
$79.00$76.33165,637 shs$5.92 billion
07/22/2026$76.08$78.08
+2.64%
$79.56$77.38240,433 shs$6.02 billion
07/21/2026$75.67$76.08
+0.53%
$77.90$75.81132,020 shs$5.86 billion
07/20/2026$77.75$75.67
-2.67%
$78.66$74.21441,444 shs$5.83 billion
07/17/2026$77.27$77.75
+0.62%
$78.50$76.25220,483 shs$5.99 billion
07/16/2026$78.11$77.27
-1.08%
$82.07$76.51236,597 shs$5.96 billion
07/15/2026$79.14$78.11
-1.30%
$79.63$77.31183,785 shs$6.02 billion
07/14/2026$78.63$79.14
+0.66%
$80.44$78.22142,190 shs$6.10 billion
07/13/2026$76.78$78.63
+2.41%
$80.46$77.99207,845 shs$6.06 billion
07/10/2026$78.87$76.78
-2.65%
$79.55$75.83143,352 shs$5.92 billion
07/09/2026$77.94$78.87
+1.18%
$80.99$77.84339,528 shs$6.08 billion
07/08/2026$77.44$77.94
+0.65%
$78.50$75.69503,300 shs$6.01 billion
07/07/2026$75.16$77.44
+3.03%
$78.33$74.82258,242 shs$5.97 billion
07/06/2026$73.45$75.16
+2.33%
$77.71$73.75392,673 shs$5.79 billion

This page (NYSE:LB) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners