Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free LB Stock Alerts

LandBridge (LB) Stock Chart & Stock Price History

LandBridge logo
$77.75 +0.72 (+0.93%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$77.69 -0.06 (-0.08%)
As of 07/17/2026 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LandBridge Stock Price Performance

The LandBridge (LB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.34%, with a year-to-date return of 58.90%. In the past month, the stock has increased 21.88%, reflecting recent market activity.

As of the latest close, LandBridge traded at $77.75 with a market cap of $5.99 billion and volume of 220,483 shares. Five years ago, the stock traded at $72.75, representing a 6.87% increase over that period. At the time, it had a market cap of $19.99 billion and a volume of 12.61 million shares.

Receive LB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LandBridge and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+21.88%
3 Month
Performance
+15.62%
Year-To-Date
Performance
+58.90%
1 Year
Performance
+39.34%
5 Year
Performance
+6.87%

LB Stock Chart for Saturday, July, 18, 2026

LB Chart by TradingView

LandBridge Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$77.27$77.75
+0.62%		$78.50$76.25220,483 shs$5.99 billion
07/16/2026$78.11$77.27
-1.08%		$82.07$76.51236,597 shs$5.96 billion
07/15/2026$79.14$78.11
-1.30%		$79.63$77.31183,785 shs$6.02 billion
07/14/2026$78.63$79.14
+0.66%		$80.44$78.22142,190 shs$6.10 billion
07/13/2026$76.78$78.63
+2.41%		$80.46$77.99207,845 shs$6.06 billion
07/10/2026$78.87$76.78
-2.65%		$79.55$75.83143,352 shs$5.92 billion
07/09/2026$77.94$78.87
+1.18%		$80.99$77.84339,528 shs$6.08 billion
07/08/2026$77.44$77.94
+0.65%		$78.50$75.69503,300 shs$6.01 billion
07/07/2026$75.16$77.44
+3.03%		$78.33$74.82258,242 shs$5.97 billion
07/06/2026$73.45$75.16
+2.33%		$77.71$73.75392,673 shs$5.79 billion
07/03/2026$73.45$73.45$75.90$72.35443,050 shs$5.66 billion
07/02/2026$72.70$73.45
+1.03%		$75.90$72.35443,050 shs$5.66 billion
07/01/2026$79.44$72.70
-8.48%		$79.92$72.18721,481 shs$5.60 billion
06/30/2026$69.94$79.44
+13.58%		$81.00$69.25735,908 shs$6.12 billion
06/29/2026$65.33$69.94
+7.06%		$70.31$65.90464,887 shs$5.39 billion
06/26/2026$60.83$65.33
+7.39%		$65.47$61.11454,456 shs$5.04 billion
06/25/2026$61.99$60.83
-1.87%		$62.56$59.591.52 million shs$4.69 billion
06/24/2026$63.84$61.99
-2.90%		$63.98$61.42271,556 shs$4.78 billion
06/23/2026$62.22$63.84
+2.60%		$64.85$61.36236,830 shs$4.92 billion
06/22/2026$63.79$62.22
-2.46%		$65.41$60.69264,071 shs$4.80 billion
06/19/2026$63.79$63.79$64.25$62.35277,251 shs$4.92 billion
06/18/2026$63.62$63.79
+0.27%		$64.25$62.35277,251 shs$4.92 billion
06/17/2026$65.63$63.62
-3.06%		$65.91$63.30290,748 shs$4.90 billion
Related Companies

This page (NYSE:LB) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel