Free Trial

LandBridge (LB) Stock Chart & Stock Price History

LandBridge logo
$74.56 -1.36 (-1.78%)
Closing price 03:59 PM Eastern
Extended Trading
$76.09 +1.53 (+2.05%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LandBridge Stock Price Performance

The LandBridge (LB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.02%, with a year-to-date return of 52.39%.

As of the latest close, LandBridge traded at $76.37 with a market cap of $5.89 billion and volume of 399,375 shares. Five years ago, the stock traded at $65.71, representing a 13.48% increase over that period. At the time, it had a market cap of $18.43 billion and a volume of 4.32 million shares.

Receive LB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LandBridge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.47%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+52.39%
1 Year
Performance
+3.02%
5 Year
Performance
+13.48%

LB Stock Chart for Thursday, June, 4, 2026

LandBridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$76.37$74.57
-2.36%
$75.68$74.00390,933 shs$5.75 billion
06/03/2026$73.27$76.37
+4.24%
$76.60$72.31399,375 shs$5.89 billion
06/02/2026$70.37$73.27
+4.12%
$74.00$70.39213,832 shs$5.42 billion
06/01/2026$70.04$70.37
+0.48%
$72.72$70.09299,979 shs$5.42 billion
05/29/2026$75.13$70.04
-6.79%
$75.61$69.10567,245 shs$5.40 billion
05/28/2026$72.48$75.13
+3.67%
$76.17$72.91505,041 shs$5.79 billion
05/27/2026$73.30$72.48
-1.13%
$74.17$71.70283,942 shs$5.59 billion
05/26/2026$78.64$73.30
-6.79%
$80.25$72.76459,751 shs$6.06 billion
05/25/2026$78.64$78.64$78.83$75.24418,778 shs$6.06 billion
05/22/2026$76.14$78.64
+3.28%
$78.83$75.24418,778 shs$6.06 billion
05/21/2026$75.90$76.14
+0.31%
$77.30$75.76373,362 shs$5.87 billion
05/20/2026$75.26$75.90
+0.85%
$79.00$75.00418,436 shs$5.85 billion
05/19/2026$72.23$75.26
+4.19%
$75.71$71.56484,211 shs$5.80 billion
05/18/2026$69.38$72.23
+4.11%
$73.95$68.87635,045 shs$5.57 billion
05/15/2026$67.38$69.38
+2.97%
$69.73$66.85307,859 shs$5.35 billion
05/14/2026$67.51$67.38
-0.19%
$68.36$65.35370,544 shs$5.19 billion
05/13/2026$67.96$67.51
-0.66%
$68.52$65.23265,995 shs$5.20 billion
05/12/2026$67.12$67.96
+1.24%
$70.00$67.34291,204 shs$5.24 billion
05/11/2026$64.81$67.12
+3.58%
$68.24$65.50328,414 shs$5.17 billion
05/08/2026$63.72$64.81
+1.70%
$65.08$62.67276,963 shs$4.93 billion
05/07/2026$65.83$63.72
-3.20%
$67.61$61.05514,536 shs$4.91 billion
05/06/2026$66.19$65.83
-0.55%
$66.24$63.00377,575 shs$5.07 billion
05/05/2026N/A$66.19$66.37$63.63300,691 shs$5.10 billion

This page (NYSE:LB) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners