Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free LB Stock Alerts

LandBridge (LB) Stock Chart & Stock Price History

LandBridge logo
$82.64 -4.58 (-5.26%)
Closing price 03:59 PM Eastern
Extended Trading
$83.76 +1.12 (+1.35%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LandBridge Stock Price Performance

The LandBridge (LB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.52%, with a year-to-date return of 68.89%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, LandBridge traded at $82.64 with a market cap of $6.37 billion and volume of 345,717 shares.

Receive LB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LandBridge and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.84%
1 Month
Performance
+5.47%
3 Month
Performance
+25.91%
Year-To-Date
Performance
+68.89%
1 Year
Performance
+58.52%

LB Stock Chart for Wednesday, September, 16, 2026

LB Chart by TradingView

LandBridge Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$87.41$82.64
-5.46%		$87.56$81.75345,717 shs$6.37 billion
09/15/2026$86.32$87.41
+1.26%		$88.00$85.90122,090 shs$6.74 billion
09/14/2026$86.84$86.32
-0.60%		$88.41$85.36261,916 shs$6.65 billion
09/11/2026$86.32$86.84
+0.60%		$88.14$85.93186,708 shs$6.69 billion
09/10/2026$86.99$86.32
-0.77%		$87.87$86.01149,612 shs$6.65 billion
09/09/2026$88.27$86.99
-1.44%		$89.15$86.54153,086 shs$6.71 billion
09/08/2026$86.23$88.27
+2.36%		$89.13$86.37228,218 shs$6.80 billion
09/07/2026$86.23$86.23$86.81$84.15182,185 shs$6.65 billion
09/04/2026$86.34$86.23
-0.13%		$86.81$84.15182,185 shs$6.65 billion
09/03/2026$85.50$86.34
+0.98%		$88.26$85.20258,412 shs$6.66 billion
09/02/2026$85.56$85.50
-0.07%		$86.75$84.72272,717 shs$6.59 billion
09/01/2026$87.37$85.56
-2.07%		$89.03$84.15257,534 shs$6.60 billion
08/31/2026$87.05$87.37
+0.37%		$88.80$86.82150,220 shs$6.73 billion
08/28/2026$88.96$87.05
-2.15%		$90.00$86.58171,191 shs$6.71 billion
08/27/2026$88.73$88.96
+0.26%		$89.81$87.38168,922 shs$6.86 billion
08/26/2026$86.04$88.73
+3.13%		$90.93$86.00295,684 shs$6.84 billion
08/25/2026$86.99$86.04
-1.09%		$87.07$85.35251,406 shs$6.63 billion
08/24/2026$89.95$86.99
-3.29%		$89.11$85.59425,673 shs$6.71 billion
08/21/2026$87.57$89.95
+2.72%		$91.69$87.50458,407 shs$6.93 billion
08/20/2026$82.30$87.57
+6.41%		$90.75$82.58698,076 shs$6.75 billion
08/19/2026$80.89$82.30
+1.74%		$82.48$78.72399,011 shs$6.34 billion
08/18/2026$79.82$80.89
+1.34%		$80.99$78.77208,329 shs$6.23 billion
08/17/2026$78.35$79.82
+1.88%		$80.32$78.13213,523 shs$6.15 billion
Related Companies

This page (NYSE:LB) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel