Free Trial

LandBridge (LB) Stock Chart & Stock Price History

LandBridge logo
$69.38 +1.88 (+2.79%)
Closing price 03:59 PM Eastern
Extended Trading
$68.72 -0.66 (-0.96%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LandBridge Stock Price Performance

The LandBridge (LB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.63%, with a year-to-date return of 41.79%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, LandBridge traded at $67.38 with a market cap of $5.19 billion and volume of 370,544 shares. Five years ago, the stock traded at $69.23, representing a 0.22% increase over that period. At the time, it had a market cap of $19.31 billion and a volume of 3.35 million shares.

Receive LB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LandBridge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.06%
1 Month
Performance
+2.46%
3 Month
Performance
+5.97%
Year-To-Date
Performance
+41.79%
1 Year
Performance
-13.63%
5 Year
Performance
+0.22%

LB Stock Chart for Friday, May, 15, 2026

LandBridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$67.51$67.38
-0.19%
$68.36$65.35370,544 shs$5.19 billion
05/13/2026$67.96$67.51
-0.66%
$68.52$65.23265,995 shs$5.20 billion
05/12/2026$67.12$67.96
+1.24%
$70.00$67.34291,204 shs$5.24 billion
05/11/2026$64.81$67.12
+3.58%
$68.24$65.50328,414 shs$5.17 billion
05/08/2026$63.72$64.81
+1.70%
$65.08$62.67276,963 shs$4.93 billion
05/07/2026$65.83$63.72
-3.20%
$67.61$61.05514,536 shs$4.91 billion
05/06/2026$66.19$65.83
-0.55%
$66.24$63.00377,575 shs$5.07 billion
05/05/2026N/A$66.19$66.37$63.63300,691 shs$5.10 billion
04/30/2026$68.71$68.60
-0.17%
$69.79$66.07419,119 shs$5.29 billion
04/29/2026$67.87$68.71
+1.24%
$71.71$68.57292,031 shs$5.30 billion
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
04/28/2026$69.44$67.87
-2.26%
$70.86$67.8199,421 shs$5.23 billion
04/27/2026$68.13$69.44
+1.92%
$70.47$68.74120,341 shs$5.35 billion
04/24/2026$69.81$68.13
-2.41%
$69.99$67.13157,615 shs$5.25 billion
04/23/2026$67.90$69.81
+2.82%
$70.44$67.16169,282 shs$5.38 billion
04/22/2026$67.07$67.90
+1.23%
$68.80$67.24115,955 shs$5.23 billion
04/21/2026$67.58$67.07
-0.75%
$68.60$66.70187,981 shs$5.17 billion
04/20/2026$67.25$67.58
+0.49%
$67.99$66.21187,681 shs$5.21 billion
04/17/2026$69.50$67.25
-3.24%
$67.98$65.12319,198 shs$5.18 billion
04/16/2026$67.72$69.50
+2.63%
$69.85$68.20216,780 shs$5.36 billion
04/15/2026$66.37$67.72
+2.03%
$68.36$66.03165,168 shs$5.22 billion
04/14/2026$67.56$66.37
-1.75%
$68.31$65.89220,471 shs$5.12 billion

This page (NYSE:LB) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners