Go Pro

Seaport Entertainment Gr (SEG) Stock Chart & Stock Price History

Seaport Entertainment Gr logo
$26.62 -0.27 (-0.99%)
As of 01:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Seaport Entertainment Gr Stock Price Performance

The Seaport Entertainment Gr (SEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.63%, with a year-to-date return of 34.62%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, Seaport Entertainment Gr traded at $26.92 with a market cap of $344.58 million and volume of 93,180 shares.

Receive SEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seaport Entertainment Gr and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
-0.13%
3 Month
Performance
+16.22%
Year-To-Date
Performance
+34.62%
1 Year
Performance
+16.63%

SEG Stock Chart for Thursday, August, 6, 2026

Seaport Entertainment Gr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$26.51$26.92
+1.54%
$27.12$26.2793,180 shs$344.58 million
08/04/2026$26.08$26.51
+1.64%
$26.74$25.59108,089 shs$339.35 million
08/03/2026$26.20$26.08
-0.44%
$26.61$25.9661,590 shs$333.93 million
07/31/2026$26.40$26.20
-0.76%
$26.37$25.7083,907 shs$335.41 million
07/30/2026$26.35$26.40
+0.18%
$26.46$26.1750,692 shs$337.92 million
07/29/2026$26.43$26.35
-0.30%
$26.59$26.0532,193 shs$337.31 million
07/28/2026$26.36$26.43
+0.28%
$26.47$26.1138,107 shs$338.36 million
07/27/2026$26.01$26.36
+1.33%
$26.59$26.1841,528 shs$337.37 million
07/24/2026$25.97$26.01
+0.14%
$26.46$25.9534,639 shs$332.93 million
07/23/2026$25.94$25.97
+0.13%
$26.06$25.5241,381 shs$332.47 million
07/22/2026$26.20$25.94
-0.97%
$26.21$25.8139,225 shs$332.10 million
07/21/2026$26.06$26.20
+0.54%
$26.49$25.9773,196 shs$335.30 million
07/20/2026$26.55$26.06
-1.88%
$26.92$26.0049,735 shs$333.50 million
07/17/2026$26.65$26.55
-0.37%
$26.89$26.2358,544 shs$339.88 million
07/16/2026$26.54$26.65
+0.44%
$26.75$26.2333,405 shs$341.13 million
07/15/2026$26.05$26.54
+1.88%
$26.54$26.0827,408 shs$339.70 million
07/14/2026$25.64$26.05
+1.60%
$26.26$25.8136,130 shs$333.39 million
07/13/2026$25.70$25.64
-0.25%
$26.30$25.5568,210 shs$328.13 million
07/10/2026$25.75$25.70
-0.19%
$25.97$25.3824,078 shs$328.96 million
07/09/2026$26.09$25.75
-1.29%
$26.16$25.7231,927 shs$329.60 million
07/08/2026$26.49$26.09
-1.51%
$26.42$25.8145,305 shs$333.91 million
07/07/2026$26.65$26.49
-0.61%
$26.80$26.2649,957 shs$339.03 million
07/06/2026$27.15$26.65
-1.82%
$27.18$26.2689,580 shs$341.12 million

This page (NYSE:SEG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners