Free Trial

Seaport Entertainment Gr (SEG) Stock Chart & Stock Price History

$25.22 +0.73 (+2.96%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$25.29 +0.06 (+0.26%)
As of 05/29/2026 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Seaport Entertainment Gr Stock Price Performance

The Seaport Entertainment Gr (SEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.09%, with a year-to-date return of 27.59%. In the past month, the stock has increased 13.17%, reflecting recent market activity.

As of the latest close, Seaport Entertainment Gr traded at $25.23 with a market cap of $322.88 million and volume of 482,869 shares.

Receive SEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seaport Entertainment Gr and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.34%
1 Month
Performance
+13.17%
3 Month
Performance
+7.98%
Year-To-Date
Performance
+27.59%
1 Year
Performance
+29.09%

SEG Stock Chart for Sunday, May, 31, 2026

Seaport Entertainment Gr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$24.60$25.23
+2.56%
$25.54$24.33482,869 shs$322.88 million
05/28/2026$23.91$24.60
+2.88%
$24.76$23.8063,697 shs$314.82 million
05/27/2026$23.72$23.91
+0.78%
$24.50$23.6951,651 shs$306.05 million
05/26/2026$24.00$23.72
-1.16%
$24.61$23.5158,281 shs$303.62 million
05/25/2026$24.00$24.00$24.87$23.8852,223 shs$307.19 million
05/22/2026$24.26$24.00
-1.08%
$24.87$23.8852,223 shs$307.19 million
05/21/2026$23.96$24.26
+1.26%
$24.35$23.6452,748 shs$310.53 million
05/20/2026$23.31$23.96
+2.79%
$24.35$23.5076,513 shs$306.72 million
05/19/2026$23.25$23.31
+0.25%
$23.55$22.7865,164 shs$298.34 million
05/18/2026$22.80$23.25
+1.97%
$23.43$22.7753,493 shs$297.60 million
05/15/2026$23.18$22.80
-1.62%
$23.22$22.5757,893 shs$291.84 million
05/14/2026$23.36$23.18
-0.80%
$23.58$22.7859,813 shs$296.69 million
05/13/2026$22.05$23.36
+5.93%
$23.52$21.80125,310 shs$299.03 million
05/12/2026$21.94$22.05
+0.52%
$22.28$21.5188,020 shs$282.29 million
05/11/2026$22.17$21.94
-1.04%
$22.65$21.8072,334 shs$280.88 million
05/08/2026$22.24$22.17
-0.31%
$22.47$21.8147,240 shs$284.71 million
05/07/2026$22.90$22.24
-2.88%
$22.14N/A69,756 shs$0.00
05/06/2026$22.44$22.90
+2.05%
$22.24N/A32,076 shs$0.00
05/05/2026$22.49$22.44
-0.22%
$22.40N/A25,443 shs$0.00
05/04/2026N/A$22.49$22.29N/A43,403 shs$0.00
05/01/2026$22.29$22.29$22.12N/A15,700 shs$0.00
04/30/2026$22.32$22.29
-0.13%
$22.10N/A63,523 shs$0.00
04/29/2026$22.77$22.32
-1.98%
$22.13N/A40,868 shs$0.00

This page (NYSE:SEG) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners