QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NASDAQ:FRPH

FRP (FRPH) Stock Chart & Stock Price History

$53.65
-0.32 (-0.59%)
(As of 10/2/2023 ET)
Compare
Today's Range
$53.50
▼
$54.56
50-Day Range
$53.65
▼
$57.46
52-Week Range
$52.45
▼
$61.81
Volume
10,190 shs
Average Volume
13,835 shs
Market Capitalization
$509.46 million
P/E Ratio
116.63
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

FRP Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-5.91%
3 Month
Performance
-6.81%
6 Month
Performance
-7.31%
Year-To-Date
Performance
-0.39%
1 Year
Performance
-1.31%
Receive FRPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter


FRPH Stock Chart for Monday, October, 2, 2023

FRPH Chart by TradingView

FRP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$53.97$53.65
-0.59%		$54.56$53.5010,190 shs$509.46 million
09/29/2023$54.53$53.97
-1.03%		$54.68$53.618,160 shs$512.72 million
09/28/2023$54.30$54.53
+0.42%		$54.63$54.105,459 shs$518.04 million
09/27/2023$54.82$54.30
-0.95%		$55.06$54.3010,578 shs$515.85 million
09/26/2023$55.56$54.82
-1.33%		$55.19$54.3210,933 shs$520.79 million
09/25/2023$55.46$55.56
+0.18%		$55.95$54.717,381 shs$527.82 million
09/22/2023$55.92$55.46
-0.82%		$57.82$55.407,252 shs$526.87 million
09/21/2023$55.60$55.92
+0.58%		$55.97$54.5913,752 shs$531.24 million
09/20/2023$55.51$55.60
+0.16%		$56.36$55.515,671 shs$528.20 million
09/19/2023$56.06$55.51
-0.98%		$56.51$55.4312,380 shs$527.35 million
09/18/2023$57.46$56.06
-2.44%		$57.49$56.067,580 shs$532.57 million
09/15/2023$57.18$57.46
+0.49%		$57.47$56.2938,464 shs$545.87 million
09/14/2023$56.56$57.18
+1.10%		$58.22$56.8915,259 shs$542.98 million
09/13/2023$56.08$56.56
+0.86%		$56.85$56.5013,910 shs$537.09 million
09/12/2023$55.77$56.08
+0.56%		$56.78$55.798,278 shs$532.76 million
09/11/2023$55.56$55.77
+0.38%		$56.60$55.778,986 shs$529.82 million
09/08/2023$55.86$55.56
-0.54%		$56.11$55.418,705 shs$527.82 million
09/07/2023$55.01$55.86
+1.55%		$56.43$54.9517,436 shs$530.45 million
09/06/2023$55.50$55.01
-0.88%		$55.57$54.987,560 shs$522.60 million
09/05/2023$57.02$55.50
-2.67%		$56.53$55.418,464 shs$527.25 million
09/04/2023$57.02$57.02$57.50$56.937,400 shs$541.69 million
09/01/2023$56.97$57.02
+0.09%		$57.50$56.937,426 shs$541.69 million
08/31/2023$56.86$56.97
+0.19%		$57.40$56.7412,443 shs$541.22 million
08/30/2023$56.40$56.86
+0.82%		$56.98$56.0212,017 shs$540.17 million
08/29/2023$55.58$56.40
+1.48%		$56.40$55.867,187 shs$535.80 million
08/28/2023$55.85$55.58
-0.48%		$56.08$55.4211,721 shs$528.01 million
08/25/2023$56.33$55.85
-0.85%		$55.85$55.695,814 shs$530.58 million
08/24/2023$56.38$56.33
-0.09%		$56.33$56.047,444 shs$535.14 million
08/23/2023$55.54$56.38
+1.51%		$56.39$55.748,231 shs$535.61 million
08/22/2023$56.62$55.54
-1.91%		$57.00$55.528,370 shs$527.63 million
08/21/2023$56.48$56.62
+0.25%		$56.74$56.0511,978 shs$537.89 million
08/18/2023$56.11$56.48
+0.66%		$56.81$55.599,531 shs$536.56 million
08/17/2023$55.70$56.11
+0.74%		$57.25$55.6813,902 shs$533.05 million
08/16/2023$55.58$55.70
+0.22%		$56.35$55.5414,594 shs$529.15 million
08/15/2023$55.77$55.58
-0.34%		$55.82$55.0030,367 shs$528.01 million
08/14/2023$56.98$55.77
-2.12%		$56.60$55.7120,079 shs$529.82 million
08/11/2023$56.71$56.98
+0.48%		$57.27$56.2623,012 shs$540.17 million
08/10/2023$56.51$56.71
+0.35%		$57.00$56.1110,080 shs$537.61 million
08/09/2023$57.30$56.51
-1.38%		$56.81$56.059,405 shs$535.72 million
08/08/2023$57.35$57.30
-0.09%		$57.30$56.648,930 shs$543.20 million
08/07/2023$56.53$57.35
+1.45%		$57.36$56.358,279 shs$543.68 million
08/04/2023$56.32$56.53
+0.37%		$56.80$56.196,277 shs$535.90 million
08/03/2023$56.24$56.32
+0.14%		$56.83$55.8610,289 shs$533.91 million
08/02/2023$56.40$56.24
-0.28%		$56.89$56.065,947 shs$533.16 million
08/01/2023$57.37$56.40
-1.69%		$57.68$56.175,416 shs$534.67 million
07/31/2023$56.83$57.37
+0.95%		$57.61$56.0610,646 shs$543.87 million
07/28/2023$56.40$56.83
+0.76%		$56.90$56.545,019 shs$538.75 million
07/27/2023$57.18$56.40
-1.36%		$57.19$55.5013,120 shs$534.67 million
07/26/2023$57.41$57.18
-0.40%		$57.62$56.8912,205 shs$542.07 million
07/25/2023$57.00$57.41
+0.72%		$57.73$56.937,145 shs$544.25 million
07/24/2023$58.30$57.00
-2.23%		$58.18$57.006,089 shs$540.36 million
07/21/2023$58.00$58.30
+0.52%		$59.00$58.3013,693 shs$552.68 million
07/20/2023$58.54$58.00
-0.92%		$58.75$57.737,174 shs$549.84 million
07/19/2023$58.68$58.54
-0.24%		$59.09$58.167,838 shs$554.96 million
07/18/2023$57.03$58.68
+2.89%		$59.10$56.6126,015 shs$556.29 million
07/17/2023$57.13$57.03
-0.18%		$58.36$57.037,440 shs$540.64 million
07/14/2023$57.60$57.13
-0.82%		$57.35$56.7015,187 shs$541.59 million
07/13/2023$57.20$57.60
+0.70%		$57.60$56.906,931 shs$546.34 million
07/12/2023$57.15$57.20
+0.09%		$57.79$57.154,811 shs$542.26 million
07/11/2023$55.63$57.15
+2.73%		$57.28$55.6612,942 shs$541.78 million
07/10/2023$55.64$55.63
-0.02%		$56.14$55.2710,086 shs$527.37 million
07/07/2023$54.82$55.64
+1.50%		$56.36$54.4615,011 shs$527.47 million
07/06/2023$56.39$54.82
-2.78%		$55.68$54.6320,788 shs$519.69 million
07/05/2023$56.80$56.39
-0.72%		$56.70$56.2111,912 shs$534.58 million
07/04/2023$56.80$56.80$57.04$56.507,165 shs$538.46 million
07/03/2023$57.57$56.80
-1.34%		$57.04$56.507,165 shs$538.75 million

Related Companies:
This page (NASDAQ:FRPH) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -