Free Trial

FRP (FRPH) Stock Chart & Stock Price History

FRP logo
$23.02 -0.26 (-1.10%)
As of 03:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

FRP Stock Price Performance

The FRP (FRPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.50%, with a year-to-date return of 0.92%.

As of the latest close, FRP traded at $23.27 with a market cap of $443.22 million and volume of 48,570 shares. Five years ago, the stock traded at a split-adjusted price of $29.75, representing a 22.68% decrease over that period. At the time, it had a market cap of $559.03 million and a volume of 12,572 shares.

Receive FRPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
3 Month
Performance
-5.51%
Year-To-Date
Performance
+0.92%
1 Year
Performance
-15.50%
5 Year
Performance
-22.68%

FRPH Stock Chart for Wednesday, June, 3, 2026

FRP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$23.12$23.27
+0.65%
$23.44$23.0148,570 shs$443.22 million
06/01/2026$23.11$23.12
+0.04%
$23.24$22.9448,722 shs$443.21 million
05/29/2026$23.40$23.11
-1.24%
$23.39$23.0657,218 shs$443.02 million
05/28/2026$22.69$23.40
+3.13%
$23.55$22.4991,230 shs$448.58 million
05/27/2026$22.49$22.69
+0.89%
$22.76$22.4349,973 shs$434.97 million
05/26/2026$22.63$22.49
-0.62%
$22.68$22.1667,740 shs$431.13 million
05/25/2026$22.63$22.63$23.43$22.5873,321 shs$433.82 million
05/22/2026$22.90$22.63
-1.18%
$23.43$22.5873,321 shs$433.82 million
05/21/2026$22.78$22.90
+0.53%
$22.98$22.4974,010 shs$438.99 million
05/20/2026$22.57$22.78
+0.93%
$23.04$22.4681,124 shs$436.69 million
05/19/2026$22.70$22.57
-0.57%
$23.02$22.4595,128 shs$432.67 million
05/18/2026$21.94$22.70
+3.46%
$22.75$21.87116,394 shs$435.16 million
05/15/2026$21.98$21.94
-0.18%
$22.25$21.44112,947 shs$420.59 million
05/14/2026$21.41$21.98
+2.66%
$22.66$21.33151,514 shs$421.36 million
05/13/2026$22.44$21.41
-4.59%
$22.38$21.02132,011 shs$410.43 million
05/12/2026$22.17$22.44
+1.22%
$22.98$21.68147,429 shs$430.18 million
05/11/2026$21.14$22.17
+4.87%
$22.48$21.01188,240 shs$425.00 million
05/08/2026$21.26$21.14
-0.56%
$21.50$20.9365,932 shs$407.55 million
05/07/2026$21.10$21.26
+0.76%
$21.53$21.1558,707 shs$407.55 million
05/06/2026$21.21$21.10
-0.52%
$21.38$21.0943,781 shs$404.49 million
05/05/2026N/A$21.21$21.33$20.8551,897 shs$406.60 million

This page (NASDAQ:FRPH) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners