FRP (FRPH) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free FRPH Stock Alerts $30.43 +0.07 (+0.23%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media FRP Stock Price Performance5 Day Performance+0.23%1 Month Performance+4.12%3 Month Performance+2.20%6 Month Performance+11.18%Year-To-Date Performance-3.21%1 Year Performance+6.06% Receive FRPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. FRPH Stock Chart for Friday, April, 26, 2024 FRPH Chart by TradingView FRP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$30.36$30.43+0.23%$30.48$30.3811,392 shs$578.17 million04/25/2024$30.70$30.36-1.11%$30.68$30.0519,069 shs$576.84 million04/24/2024$30.42$30.70+0.92%$30.77$30.0421,403 shs$583.33 million04/23/2024$30.13$30.42+0.96%$30.81$30.1714,635 shs$577.98 million04/22/2024$30.36$30.13-0.76%$30.99$30.1324,445 shs$572.47 million04/19/2024$29.38$30.36+3.34%$30.51$29.3519,653 shs$576.84 million Get the Latest News and Ratings for FRPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$29.33$29.38+0.17%$29.68$29.3527,467 shs$558.22 million04/17/2024$29.23$29.33+0.34%$29.61$29.0022,569 shs$557.27 million04/16/2024$30.17$29.23-3.12%$30.00$29.2317,729 shs$277.69 million04/15/2024$29.85$30.17+1.09%$30.70$29.5020,261 shs$286.62 million04/12/2024$30.11$29.85-0.86%$30.01$29.6517,014 shs$567.06 million04/11/2024$30.48$30.11-1.23%$30.70$30.0215,748 shs$572.00 million04/10/2024$30.26$30.48+0.74%$30.67$30.1750,022 shs$579.12 million04/09/2024$30.26$30.26-0.02%$30.61$30.269,576 shs$574.85 million04/08/2024$30.30$30.26-0.13%$30.55$30.2610,082 shs$574.94 million04/05/2024$30.09$30.30+0.71%$30.36$29.8821,538 shs$575.70 million04/04/2024$29.93$30.09+0.52%$30.88$30.0319,092 shs$571.62 million04/03/2024$29.53$29.93+1.37%$30.51$29.5614,204 shs$568.67 million04/02/2024$29.89$29.53-1.20%$29.64$29.1919,426 shs$560.98 million04/01/2024$30.70$29.89-2.65%$30.85$29.8911,374 shs$567.82 million03/29/2024$30.70$30.70$30.85$30.4115,676 shs$583.30 million03/28/2024$30.01$30.70+2.32%$30.85$30.2715,676 shs$582.07 million03/27/2024$29.23$30.01+2.67%$30.20$29.4418,458 shs$568.90 million03/26/2024$29.63$29.23-1.35%$30.21$29.2321,502 shs$554.11 million03/25/2024$29.98$29.63-1.17%$29.95$29.6312,750 shs$561.51 million03/22/2024$30.60$29.98-2.04%$30.30$29.8415,730 shs$568.33 million03/21/2024$30.39$30.60+0.69%$30.99$30.3525,226 shs$580.18 million03/20/2024$29.86$30.39+1.79%$30.39$29.5215,400 shs$576.19 million03/19/2024$29.60$29.86+0.88%$30.00$29.5914,968 shs$566.05 million03/18/2024$30.49$29.60-2.94%$30.41$29.6025,284 shs$561.12 million03/15/2024$30.20$30.49+0.96%$30.50$29.8383,582 shs$578.09 million03/14/2024$31.15$30.20-3.05%$31.14$30.0622,024 shs$572.59 million03/13/2024$30.38$31.15+2.53%$31.25$30.4032,362 shs$590.60 million03/12/2024$30.34$30.38+0.13%$30.38$30.0018,932 shs$576.01 million03/11/2024$30.69$30.34-1.12%$30.72$30.258,978 shs$575.06 million03/08/2024$30.60$30.69+0.28%$31.29$30.2313,324 shs$581.79 million03/07/2024$30.26$30.60+1.14%$30.63$30.5612,958 shs$580.18 million03/06/2024$30.02$30.26+0.80%$30.62$30.0123,436 shs$573.64 million03/05/2024$30.10$30.02-0.28%$30.20$30.0025,106 shs$569.08 million03/04/2024$30.00$30.10+0.33%$30.38$30.0027,480 shs$570.70 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/01/2024$30.10$30.00-0.33%$30.12$30.0010,636 shs$568.80 million02/29/2024$30.01$30.10+0.32%$30.47$30.0612,506 shs$570.70 million02/28/2024$30.05$30.01-0.15%$30.67$30.0016,484 shs$568.90 million02/27/2024$30.18$30.05-0.43%$30.13$30.0013,258 shs$569.75 million02/26/2024$30.00$30.18+0.60%$30.18$30.0011,944 shs$572.03 million02/23/2024$30.15$30.00-0.48%$30.28$30.0011,170 shs$568.80 million02/22/2024$29.81$30.15+1.14%$30.15$29.9830,936 shs$571.55 million02/21/2024$29.67$29.81+0.47%$30.07$29.5417,948 shs$565.10 million02/20/2024$30.29$29.67-2.06%$30.29$29.6718,382 shs$562.45 million02/19/2024$30.29$30.29$30.63$30.0021,200 shs$574.30 million02/16/2024$30.70$30.29-1.34%$30.63$30.0021,298 shs$574.12 million02/15/2024$29.63$30.70+3.61%$30.88$29.9723,138 shs$582.07 million02/14/2024$28.98$29.63+2.24%$30.02$29.2025,074 shs$561.79 million02/13/2024$30.63$28.98-5.37%$29.84$28.8039,508 shs$549.46 million02/12/2024$30.50$30.63+0.41%$31.32$30.6331,920 shs$580.65 million02/09/2024$30.06$30.50+1.46%$30.90$30.2421,796 shs$578.28 million02/08/2024$29.51$30.06+1.88%$30.49$29.6230,792 shs$569.94 million02/07/2024$29.66$29.51-0.51%$29.80$29.2313,534 shs$559.42 million02/06/2024$29.11$29.66+1.87%$29.84$29.119,184 shs$562.26 million02/05/2024$29.55$29.11-1.49%$29.50$29.0618,940 shs$551.93 million02/02/2024$30.05$29.55-1.66%$30.05$29.5523,612 shs$560.09 million02/01/2024$29.05$30.05+3.44%$30.44$28.9920,086 shs$569.75 million01/31/2024$30.33$29.05-4.22%$30.25$29.0522,644 shs$550.79 million01/30/2024$30.65$30.33-1.04%$30.40$30.058,684 shs$575.06 million01/29/2024$29.78$30.65+2.94%$30.68$29.6014,156 shs$581.12 million01/26/2024$30.37$29.78-1.94%$30.62$29.7811,082 shs$564.53 million01/25/2024$29.23$30.37+3.90%$30.37$28.6223,788 shs$575.72 million Related Companies: Seritage Growth Properties Stock Chart Tejon Ranch Stock Chart Five Point Stock Chart Maui Land & Pineapple Stock Chart Hudson Pacific Properties Stock Chart Angel Oak Mortgage REIT Stock Chart AFC Gamma Stock Chart Armada Hoffler Properties Stock Chart Ellington Financial Stock Chart Leju Stock Chart Receive FRPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRPH) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlaceBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.