Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free SAIA Stock Alerts

Saia (SAIA) Stock Chart & Stock Price History

Saia logo
$324.11 -9.11 (-2.73%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$324.44 +0.33 (+0.10%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Saia Stock Price Performance

The Saia (SAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.40%, with a year-to-date return of -0.74%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, Saia traded at $324.11 with a market cap of $8.65 billion and volume of 456,287 shares. Five years ago, the stock traded at $243.27, representing a 33.23% increase over that period. At the time, it had a market cap of $6.41 billion and a volume of 100,123 shares.

Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.88%
1 Month
Performance
-7.35%
3 Month
Performance
-24.71%
Year-To-Date
Performance
-0.74%
1 Year
Performance
+10.40%
5 Year
Performance
+33.23%

SAIA Stock Chart for Saturday, September, 26, 2026

SAIA Chart by TradingView

Saia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$333.22$324.11
-2.73%		$334.62$321.54456,287 shs$8.65 billion
09/24/2026$343.85$333.22
-3.09%		$345.71$332.38297,431 shs$8.89 billion
09/23/2026$348.38$343.85
-1.30%		$352.80$341.41373,184 shs$9.17 billion
09/22/2026$348.04$348.38
+0.10%		$357.71$348.00356,186 shs$9.29 billion
09/21/2026$342.22$348.04
+1.70%		$348.77$335.88240,126 shs$9.28 billion
09/18/2026$341.80$342.22
+0.12%		$343.68$336.31383,642 shs$9.13 billion
09/17/2026$343.53$341.80
-0.50%		$358.40$341.50258,743 shs$9.12 billion
09/16/2026$353.80$343.53
-2.90%		$354.00$339.85387,102 shs$9.16 billion
09/15/2026$351.03$353.80
+0.79%		$359.03$347.29348,938 shs$9.44 billion
09/14/2026$351.05$351.03
-0.01%		$351.99$344.67313,284 shs$9.36 billion
This AI Stock Reminds One Analyst of Early Nvidia (Ad)

Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company the same size Nvidia was a decade ago. Brown says this firm's patented technology can produce intelligence up to 1,000 times faster than standard AI, and he expects Elon Musk to fuel demand starting November 11. The technology is protected by 150 patents.tc pixel

See Jeff Brown's full research on this AI stock now
09/11/2026$346.00$351.05
+1.46%		$351.87$344.13422,630 shs$9.36 billion
09/10/2026$346.55$346.00
-0.16%		$354.31$344.14313,393 shs$9.23 billion
09/09/2026$354.84$346.55
-2.34%		$357.86$344.25355,711 shs$9.24 billion
09/08/2026$357.94$354.84
-0.87%		$361.30$354.45259,837 shs$9.46 billion
09/07/2026$357.94$357.94$358.45$341.55460,584 shs$9.55 billion
09/04/2026$345.81$357.94
+3.51%		$358.45$341.55460,584 shs$9.55 billion
09/03/2026$332.04$345.81
+4.15%		$346.07$326.01400,724 shs$9.22 billion
09/02/2026$331.62$332.04
+0.13%		$338.26$324.58256,161 shs$8.86 billion
09/01/2026$355.13$331.62
-6.62%		$356.01$330.99485,345 shs$8.85 billion
08/31/2026$352.25$355.13
+0.82%		$356.78$344.89407,487 shs$9.47 billion
08/28/2026$353.08$352.25
-0.24%		$365.48$348.55388,085 shs$9.39 billion
08/27/2026$349.83$353.08
+0.93%		$358.34$349.83371,291 shs$9.42 billion
08/26/2026$343.92$349.83
+1.72%		$353.53$339.60570,662 shs$9.33 billion
08/25/2026$349.54$343.92
-1.61%		$354.28$343.41342,601 shs$9.17 billion
Related Companies

This page (NASDAQ:SAIA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel