Free Trial
→ Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (From Digest Publishing) (Ad)tc pixel Free SAIA Stock Alerts

Saia (SAIA) Stock Chart & Stock Price History

Saia logo
$335.00 -6.46 (-1.89%)
Closing price 04:00 PM Eastern
Extended Trading
$335.00 +0.00 (+0.00%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Saia Stock Price Performance

The Saia (SAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.09%, with a year-to-date return of 2.60%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, Saia traded at $341.46 with a market cap of $9.11 billion and volume of 225,020 shares. Five years ago, the stock traded at $261.56, representing a 28.08% increase over that period. At the time, it had a market cap of $6.89 billion and a volume of 285,487 shares.

Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-2.48%
3 Month
Performance
-23.57%
Year-To-Date
Performance
+2.60%
1 Year
Performance
+10.09%
5 Year
Performance
+28.08%

SAIA Stock Chart for Friday, October, 16, 2026

SAIA Chart by TradingView

Saia Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$334.69$341.46
+2.02%		$342.87$331.94225,020 shs$9.11 billion
10/14/2026$334.80$334.69
-0.03%		$335.93$326.38294,757 shs$8.93 billion
10/13/2026$337.52$334.80
-0.81%		$343.29$330.98197,492 shs$8.93 billion
10/12/2026$336.75$337.52
+0.23%		$340.33$333.05197,813 shs$9.00 billion
10/09/2026$341.26$336.75
-1.32%		$343.10$336.00218,330 shs$8.98 billion
10/08/2026$334.72$341.26
+1.95%		$344.21$334.55419,123 shs$9.10 billion
10/07/2026$341.65$334.72
-2.03%		$342.99$333.22279,448 shs$8.93 billion
10/06/2026$346.14$341.65
-1.30%		$352.63$338.41344,868 shs$9.11 billion
10/05/2026$351.12$346.14
-1.42%		$356.56$340.28418,144 shs$9.23 billion
10/02/2026$344.38$351.12
+1.96%		$358.28$346.66410,634 shs$9.36 billion
10/01/2026$333.74$344.38
+3.19%		$345.26$326.94444,072 shs$9.19 billion
09/30/2026$336.32$333.74
-0.77%		$340.00$331.24281,849 shs$8.90 billion
09/29/2026$330.25$336.32
+1.84%		$337.25$329.67202,005 shs$8.97 billion
09/28/2026$324.11$330.25
+1.89%		$332.30$322.05391,950 shs$8.81 billion
09/25/2026$333.22$324.11
-2.73%		$334.62$321.54456,287 shs$8.65 billion
09/24/2026$343.85$333.22
-3.09%		$345.71$332.38297,431 shs$8.89 billion
09/23/2026$348.38$343.85
-1.30%		$352.80$341.41373,184 shs$9.17 billion
09/22/2026$348.04$348.38
+0.10%		$357.71$348.00356,186 shs$9.29 billion
09/21/2026$342.22$348.04
+1.70%		$348.77$335.88240,126 shs$9.28 billion
09/18/2026$341.80$342.22
+0.12%		$343.68$336.31383,642 shs$9.13 billion
09/17/2026$343.53$341.80
-0.50%		$358.40$341.50258,743 shs$9.12 billion
09/16/2026$353.80$343.53
-2.90%		$354.00$339.85387,102 shs$9.16 billion
Related Companies

This page (NASDAQ:SAIA) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel