Free Trial

Saia (SAIA) Stock Chart & Stock Price History

Saia logo
$288.10 -3.55 (-1.22%)
Closing price 04:00 PM Eastern
Extended Trading
$288.04 -0.06 (-0.02%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Saia Stock Price Performance

The Saia (SAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.28%, with a year-to-date return of -36.78%. In the past month, the stock has increased 10.60%, reflecting recent market activity.

As of the latest close, Saia traded at $291.65 with a market cap of $7.77 billion and volume of 481,702 shares. Five years ago, the stock traded at $129.91, representing a 121.77% increase over that period. At the time, it had a market cap of $3.43 billion and a volume of 361,400 shares.

Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.01%
1 Month
Performance
+10.60%
3 Month
Performance
-13.88%
Year-To-Date
Performance
-36.78%
1 Year
Performance
-40.28%
5 Year
Performance
+121.77%

SAIA Stock Chart for Friday, July, 18, 2025

Saia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$291.65$288.10
-1.22%
$295.76$285.66661,657 shs$7.67 billion
07/17/2025$285.78$291.65
+2.05%
$298.22$288.05481,702 shs$7.77 billion
07/16/2025$289.92$285.78
-1.43%
$297.87$284.99637,833 shs$7.61 billion
07/15/2025$293.07$289.92
-1.07%
$297.98$288.92708,969 shs$7.72 billion
07/14/2025$303.28$293.07
-3.37%
$301.08$291.95609,228 shs$7.80 billion
07/11/2025$306.78$303.28
-1.14%
$305.37$300.25392,720 shs$8.08 billion
07/10/2025$301.66$306.78
+1.70%
$313.52$300.09703,729 shs$8.17 billion
07/09/2025$294.89$301.66
+2.30%
$302.22$293.80409,328 shs$8.03 billion
07/08/2025$285.89$294.89
+3.15%
$297.62$283.03545,147 shs$7.85 billion
07/07/2025$294.82$285.89
-3.03%
$294.24$283.24736,014 shs$7.61 billion
07/04/2025$294.82$294.82$298.05$289.74309,135 shs$7.85 billion
07/03/2025$293.80$294.82
+0.35%
$298.05$289.74309,135 shs$7.85 billion
07/02/2025$285.97$293.80
+2.74%
$296.26$282.93594,860 shs$7.82 billion
07/01/2025$273.99$285.97
+4.37%
$294.18$271.26578,789 shs$7.62 billion
06/30/2025$277.26$273.99
-1.18%
$279.00$273.02482,164 shs$7.30 billion
06/27/2025$270.74$277.26
+2.41%
$277.54$270.751.14 million shs$7.38 billion
06/26/2025$270.09$270.74
+0.24%
$275.78$269.18307,494 shs$7.21 billion
06/25/2025$275.18$270.09
-1.85%
$276.40$267.14681,734 shs$7.19 billion
06/24/2025$270.00$275.18
+1.92%
$276.19$269.87513,416 shs$7.33 billion
06/23/2025$256.40$270.00
+5.30%
$270.99$253.83708,264 shs$7.19 billion
06/20/2025$260.48$256.40
-1.57%
$263.98$256.20771,001 shs$6.83 billion
06/19/2025$260.48$260.48$265.56$256.081.21 million shs$6.94 billion
06/18/2025$262.23$260.48
-0.67%
$265.56$256.081.21 million shs$6.94 billion
06/17/2025$265.61$262.23
-1.27%
$268.54$261.14491,608 shs$6.98 billion

This page (NASDAQ:SAIA) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners