Go Pro
→ This tiny launch company operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free SAIA Stock Alerts

Saia (SAIA) Stock Chart & Stock Price History

Saia logo
$384.32 +4.10 (+1.08%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$375.87 -8.45 (-2.20%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Saia Stock Price Performance

The Saia (SAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.36%, with a year-to-date return of 17.70%. In the past month, the stock has decreased 12.31%, reflecting recent market activity.

As of the latest close, Saia traded at $384.32 with a market cap of $10.25 billion and volume of 610,621 shares. Five years ago, the stock traded at $246.88, representing a 55.67% increase over that period. At the time, it had a market cap of $6.50 billion and a volume of 157,910 shares.

Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.66%
1 Month
Performance
-12.31%
3 Month
Performance
-16.52%
Year-To-Date
Performance
+17.70%
1 Year
Performance
+28.36%
5 Year
Performance
+55.67%

SAIA Stock Chart for Sunday, August, 16, 2026

SAIA Chart by TradingView

Saia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$380.22$384.32
+1.08%		$385.90$375.01610,621 shs$10.25 billion
08/13/2026$364.66$380.22
+4.27%		$384.10$365.00760,508 shs$10.14 billion
08/12/2026$356.96$364.66
+2.16%		$368.98$358.08365,949 shs$9.73 billion
08/11/2026$355.77$356.96
+0.33%		$363.40$352.59455,363 shs$9.52 billion
08/10/2026$364.21$355.77
-2.32%		$367.66$354.55381,854 shs$9.49 billion
08/07/2026$361.82$364.21
+0.66%		$369.11$357.37312,016 shs$9.71 billion
08/06/2026$356.81$361.82
+1.40%		$362.93$350.21502,317 shs$9.65 billion
08/05/2026$374.33$356.81
-4.68%		$374.60$356.46640,691 shs$9.52 billion
08/04/2026$360.10$374.33
+3.95%		$374.97$360.90720,076 shs$9.98 billion
08/03/2026$347.63$360.10
+3.59%		$360.36$345.42594,168 shs$9.60 billion
07/31/2026$350.63$347.63
-0.86%		$361.65$342.18821,501 shs$9.27 billion
07/30/2026$394.44$350.63
-11.11%		$390.00$341.591.42 million shs$9.35 billion
07/29/2026$409.99$394.44
-3.79%		$404.14$388.13553,969 shs$10.52 billion
07/28/2026$419.92$409.99
-2.36%		$421.56$407.17471,604 shs$10.93 billion
07/27/2026$423.68$419.92
-0.89%		$426.78$411.55511,757 shs$11.20 billion
07/24/2026$426.55$423.68
-0.67%		$431.42$414.66292,152 shs$11.30 billion
07/23/2026$426.29$426.55
+0.06%		$427.85$413.53337,219 shs$11.38 billion
07/22/2026$433.22$426.29
-1.60%		$436.40$424.04244,997 shs$11.37 billion
07/21/2026$428.02$433.22
+1.21%		$433.79$419.33337,358 shs$11.55 billion
07/20/2026$436.85$428.02
-2.02%		$434.97$426.42328,765 shs$11.42 billion
07/17/2026$438.29$436.85
-0.33%		$439.99$428.92914,234 shs$11.65 billion
07/16/2026$417.05$438.29
+5.09%		$439.29$423.24447,446 shs$11.69 billion
07/15/2026$432.73$417.05
-3.62%		$434.03$410.81542,576 shs$11.12 billion
Related Companies

This page (NASDAQ:SAIA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel