Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SAIA Stock Alerts

Saia (SAIA) Stock Chart & Stock Price History

Saia logo
$469.21 -4.79 (-1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$469.66 +0.44 (+0.09%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Saia Stock Price Performance

The Saia (SAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.01%, with a year-to-date return of 43.70%. In the past month, the stock has increased 5.84%, reflecting recent market activity.

As of the latest close, Saia traded at $474.00 with a market cap of $12.64 billion and volume of 314,149 shares. Five years ago, the stock traded at $230.16, representing a 103.86% increase over that period. At the time, it had a market cap of $6.06 billion and a volume of 103,511 shares.

Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
+5.84%
3 Month
Performance
+15.74%
Year-To-Date
Performance
+43.70%
1 Year
Performance
+75.01%
5 Year
Performance
+103.86%

SAIA Stock Chart for Thursday, May, 28, 2026

SAIA Chart by TradingView

Saia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$467.89$474.00
+1.31%		$480.89$467.55314,149 shs$12.64 billion
05/26/2026$456.23$467.89
+2.56%		$474.04$459.10230,734 shs$12.48 billion
05/25/2026$456.23$456.23$466.65$448.00367,120 shs$12.17 billion
05/22/2026$458.25$456.23
-0.44%		$466.65$448.00367,120 shs$12.17 billion
05/21/2026$466.47$458.25
-1.76%		$465.69$445.67336,592 shs$12.22 billion
05/20/2026$448.95$466.47
+3.90%		$471.73$452.46433,747 shs$12.44 billion
05/19/2026$458.31$448.95
-2.04%		$458.55$441.51254,776 shs$11.97 billion
05/18/2026$460.38$458.31
-0.45%		$464.63$453.43266,766 shs$12.22 billion
05/15/2026$459.29$460.38
+0.24%		$463.12$446.09320,838 shs$12.28 billion
05/14/2026$431.42$459.29
+6.46%		$462.48$425.83504,105 shs$12.25 billion
05/13/2026$434.98$431.42
-0.82%		$440.45$426.86257,013 shs$11.51 billion
05/12/2026$446.18$434.98
-2.51%		$445.46$420.42428,535 shs$11.60 billion
05/11/2026$449.80$446.18
-0.80%		$454.61$440.32261,349 shs$11.90 billion
05/08/2026$448.94$449.80
+0.19%		$453.11$443.86212,057 shs$11.97 billion
05/07/2026$449.40$448.94
-0.10%		$460.05$445.55336,595 shs$11.97 billion
05/06/2026$422.31$449.40
+6.41%		$454.22$430.52693,474 shs$11.99 billion
05/05/2026N/A$422.31$426.40$404.56417,499 shs$11.26 billion
04/30/2026$422.04$448.82
+6.35%		$451.97$417.02737,190 shs$11.97 billion
04/29/2026$443.32$422.04
-4.80%		$451.32$417.27681,760 shs$11.26 billion
04/28/2026$444.32$443.32
-0.23%		$448.62$435.80367,067 shs$11.82 billion
04/27/2026$442.44$444.32
+0.42%		$454.88$443.06354,759 shs$11.85 billion
Related Companies

This page (NASDAQ:SAIA) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
How daily 'stock bets' hit 87% of the time
A daily trading system claims an 87% win rate on short-term stock plays - and it runs just one hour a day, fro...
Trade To Close | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel