Free Trial

Saia (SAIA) Stock Chart & Stock Price History

Saia logo
$425.86 -31.16 (-6.82%)
Closing price 04:00 PM Eastern
Extended Trading
$428.50 +2.64 (+0.62%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Saia Stock Price Performance

The Saia (SAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.40%, with a year-to-date return of 30.42%. In the past month, the stock has decreased 7.50%, reflecting recent market activity.

As of the latest close, Saia traded at $457.02 with a market cap of $12.19 billion and volume of 363,009 shares. Five years ago, the stock traded at $201.89, representing a 110.94% increase over that period. At the time, it had a market cap of $5.54 billion and a volume of 289,852 shares.

Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.81%
1 Month
Performance
-7.50%
3 Month
Performance
+29.46%
Year-To-Date
Performance
+30.42%
1 Year
Performance
+62.40%
5 Year
Performance
+110.94%

SAIA Stock Chart for Wednesday, June, 17, 2026

Saia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$457.02$425.86
-6.82%
$456.42$422.34705,062 shs$11.36 billion
06/16/2026$474.19$457.02
-3.62%
$476.60$455.75363,009 shs$12.19 billion
06/15/2026$482.87$474.19
-1.80%
$486.73$470.16694,617 shs$12.65 billion
06/12/2026$487.14$482.87
-0.88%
$490.07$477.36383,045 shs$12.88 billion
06/11/2026$463.70$487.14
+5.05%
$489.47$467.88506,045 shs$12.99 billion
06/10/2026$479.30$463.70
-3.25%
$475.20$430.01751,621 shs$12.37 billion
06/09/2026$480.68$479.30
-0.29%
$494.71$459.79590,960 shs$12.78 billion
06/08/2026$466.51$480.68
+3.04%
$489.43$466.25331,532 shs$12.82 billion
06/05/2026$471.43$466.51
-1.04%
$482.46$461.06423,403 shs$12.44 billion
06/04/2026$464.49$471.43
+1.49%
$474.49$460.07280,611 shs$12.57 billion
06/03/2026$471.15$464.49
-1.41%
$476.08$455.03567,906 shs$12.39 billion
06/02/2026$482.22$471.15
-2.30%
$485.00$468.54472,945 shs$12.86 billion
06/01/2026$472.37$482.22
+2.09%
$483.02$458.95295,719 shs$12.86 billion
05/29/2026$469.21$472.37
+0.67%
$477.61$460.56418,693 shs$12.60 billion
05/28/2026$474.00$469.21
-1.01%
$477.98$460.92287,063 shs$12.51 billion
05/27/2026$467.89$474.00
+1.31%
$480.89$467.55314,149 shs$12.64 billion
05/26/2026$456.23$467.89
+2.56%
$474.04$459.10230,734 shs$12.48 billion
05/25/2026$456.23$456.23$466.65$448.00367,120 shs$12.17 billion
05/22/2026$458.25$456.23
-0.44%
$466.65$448.00367,120 shs$12.17 billion
05/21/2026$466.47$458.25
-1.76%
$465.69$445.67336,592 shs$12.22 billion
05/20/2026$448.95$466.47
+3.90%
$471.73$452.46433,747 shs$12.44 billion
05/19/2026$458.31$448.95
-2.04%
$458.55$441.51254,776 shs$11.97 billion
05/18/2026$460.38$458.31
-0.45%
$464.63$453.43266,766 shs$12.22 billion

This page (NASDAQ:SAIA) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners