QQQ   431.49 (+0.10%)
AAPL   169.37 (-1.92%)
MSFT   416.01 (+0.57%)
META   501.72 (+0.30%)
GOOGL   154.95 (+0.06%)
AMZN   183.77 (+0.08%)
TSLA   156.21 (-3.26%)
NVDA   875.50 (+1.80%)
AMD   163.23 (+1.82%)
NIO   3.86 (-0.77%)
BABA   69.96 (-0.93%)
T   16.02 (-1.35%)
F   12.14 (-0.74%)
MU   121.43 (+0.05%)
GE   156.05 (+1.53%)
CGC   6.82 (-2.29%)
DIS   113.93 (+0.87%)
AMC   2.76 (+11.74%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.65 (-0.86%)
QQQ   431.49 (+0.10%)
AAPL   169.37 (-1.92%)
MSFT   416.01 (+0.57%)
META   501.72 (+0.30%)
GOOGL   154.95 (+0.06%)
AMZN   183.77 (+0.08%)
TSLA   156.21 (-3.26%)
NVDA   875.50 (+1.80%)
AMD   163.23 (+1.82%)
NIO   3.86 (-0.77%)
BABA   69.96 (-0.93%)
T   16.02 (-1.35%)
F   12.14 (-0.74%)
MU   121.43 (+0.05%)
GE   156.05 (+1.53%)
CGC   6.82 (-2.29%)
DIS   113.93 (+0.87%)
AMC   2.76 (+11.74%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.65 (-0.86%)
QQQ   431.49 (+0.10%)
AAPL   169.37 (-1.92%)
MSFT   416.01 (+0.57%)
META   501.72 (+0.30%)
GOOGL   154.95 (+0.06%)
AMZN   183.77 (+0.08%)
TSLA   156.21 (-3.26%)
NVDA   875.50 (+1.80%)
AMD   163.23 (+1.82%)
NIO   3.86 (-0.77%)
BABA   69.96 (-0.93%)
T   16.02 (-1.35%)
F   12.14 (-0.74%)
MU   121.43 (+0.05%)
GE   156.05 (+1.53%)
CGC   6.82 (-2.29%)
DIS   113.93 (+0.87%)
AMC   2.76 (+11.74%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.65 (-0.86%)
QQQ   431.49 (+0.10%)
AAPL   169.37 (-1.92%)
MSFT   416.01 (+0.57%)
META   501.72 (+0.30%)
GOOGL   154.95 (+0.06%)
AMZN   183.77 (+0.08%)
TSLA   156.21 (-3.26%)
NVDA   875.50 (+1.80%)
AMD   163.23 (+1.82%)
NIO   3.86 (-0.77%)
BABA   69.96 (-0.93%)
T   16.02 (-1.35%)
F   12.14 (-0.74%)
MU   121.43 (+0.05%)
GE   156.05 (+1.53%)
CGC   6.82 (-2.29%)
DIS   113.93 (+0.87%)
AMC   2.76 (+11.74%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.65 (-0.86%)
Free Trial

Saia (SAIA) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free SAIA Stock Alerts
$557.80
-19.17 (-3.32%)
(As of 02:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Saia Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
-3.51%
3 Month
Performance
+27.35%
6 Month
Performance
+39.73%
Year-To-Date
Performance
+27.29%
1 Year
Performance
+113.34%
Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SAIA Stock Chart for Tuesday, April, 16, 2024

SAIA Chart by TradingView

Saia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$577.72$576.97
-0.13%		$591.34$572.60254,851 shs$15.34 billion
04/12/2024$587.91$577.72
-1.73%		$585.64$571.46237,235 shs$15.36 billion
04/11/2024$581.00$587.91
+1.19%		$588.77$572.06216,351 shs$15.63 billion
04/10/2024$591.72$581.00
-1.81%		$588.23$573.42219,862 shs$15.45 billion
04/09/2024$598.00$591.72
-1.05%		$596.95$573.76264,242 shs$15.73 billion
04/08/2024$593.00$598.00
+0.84%		$605.89$592.28255,309 shs$15.90 billion
04/05/2024$571.66$593.00
+3.73%		$597.81$570.00210,791 shs$15.77 billion
04/04/2024$578.37$571.66
-1.16%		$594.69$571.07279,241 shs$15.20 billion
04/03/2024$576.86$578.37
+0.26%		$590.40$574.77209,670 shs$15.38 billion
04/02/2024$585.77$576.86
-1.52%		$583.60$567.53235,691 shs$15.34 billion
04/01/2024$585.00$585.77
+0.13%		$588.82$578.44189,936 shs$15.58 billion
03/29/2024$585.00$585.00$586.67$574.10209,063 shs$15.56 billion
03/28/2024$580.46$585.00
+0.78%		$586.67$574.10209,062 shs$15.56 billion
03/27/2024$587.48$580.46
-1.19%		$592.35$572.76187,783 shs$15.43 billion
03/26/2024$586.45$587.48
+0.18%		$594.44$581.55231,433 shs$15.62 billion
03/25/2024$585.93$586.45
+0.09%		$587.15$579.41142,310 shs$15.59 billion
03/22/2024$585.52$585.93
+0.07%		$586.61$576.33166,482 shs$15.58 billion
03/21/2024$568.00$585.52
+3.08%		$587.70$570.19203,362 shs$15.57 billion
03/20/2024$560.00$568.00
+1.43%		$572.64$556.67463,993 shs$15.10 billion
03/19/2024$560.75$560.00
-0.13%		$562.62$551.66234,098 shs$14.89 billion
03/18/2024$578.08$560.75
-3.00%		$582.22$558.98308,828 shs$14.91 billion
03/15/2024$588.70$578.08
-1.80%		$592.10$576.65400,077 shs$15.37 billion
03/14/2024$592.81$588.70
-0.69%		$596.37$579.93237,606 shs$15.65 billion
03/13/2024$596.11$592.81
-0.55%		$600.31$591.18199,620 shs$15.76 billion
03/12/2024$579.19$596.11
+2.92%		$598.77$578.83178,775 shs$15.85 billion
03/11/2024$583.67$579.19
-0.77%		$585.66$568.29250,736 shs$15.40 billion
03/08/2024$601.36$583.67
-2.94%		$606.80$582.62261,199 shs$15.52 billion
03/07/2024$605.92$601.36
-0.75%		$609.62$599.84338,177 shs$15.99 billion
03/06/2024$604.77$605.92
+0.19%		$628.34$605.01392,608 shs$16.11 billion
03/05/2024$584.01$604.77
+3.55%		$617.20$583.47517,646 shs$16.08 billion
03/04/2024$579.56$584.01
+0.77%		$595.68$581.67199,572 shs$15.53 billion
03/01/2024$575.40$579.56
+0.72%		$588.40$574.92333,243 shs$15.41 billion
02/29/2024$562.59$575.40
+2.28%		$581.54$564.98409,601 shs$15.30 billion
02/28/2024$570.40$562.59
-1.37%		$570.20$556.53205,932 shs$14.96 billion
02/27/2024$574.36$570.40
-0.69%		$580.00$567.32234,702 shs$15.14 billion
02/26/2024$563.59$574.36
+1.91%		$580.00$561.03242,604 shs$15.25 billion
02/23/2024$559.14$563.59
+0.80%		$566.81$557.95180,292 shs$14.96 billion
02/22/2024$547.33$559.14
+2.16%		$562.88$555.00250,163 shs$14.85 billion
02/21/2024$529.41$547.33
+3.38%		$549.02$525.42274,877 shs$14.53 billion
02/20/2024$540.73$529.41
-2.09%		$540.79$519.96364,853 shs$14.06 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
02/19/2024$540.73$540.73$554.80$538.54289,200 shs$14.36 billion
02/16/2024$552.53$540.73
-2.14%		$554.80$538.54289,271 shs$14.36 billion
02/15/2024$562.47$552.53
-1.77%		$567.94$549.34340,171 shs$14.67 billion
02/14/2024$555.00$562.47
+1.35%		$568.85$556.83251,721 shs$14.93 billion
02/13/2024$560.40$555.00
-0.96%		$567.05$543.43338,843 shs$14.74 billion
02/12/2024$565.27$560.40
-0.86%		$571.64$552.43290,915 shs$14.88 billion
02/09/2024$553.10$565.27
+2.20%		$568.71$549.62379,476 shs$15.01 billion
02/08/2024$536.02$553.10
+3.19%		$553.68$533.87314,737 shs$14.68 billion
02/07/2024$530.76$536.02
+0.99%		$556.94$532.90496,646 shs$14.23 billion
02/06/2024$531.75$530.76
-0.19%		$540.45$521.00343,129 shs$14.09 billion
02/05/2024$534.51$531.75
-0.52%		$545.45$520.26398,218 shs$14.12 billion
02/02/2024$467.45$534.51
+14.35%		$535.57$444.341.00 million shs$14.19 billion
02/01/2024$450.58$467.45
+3.74%		$469.35$441.24406,207 shs$12.41 billion
01/31/2024$453.03$450.58
-0.54%		$468.83$436.66499,761 shs$11.96 billion
01/30/2024$459.18$453.03
-1.34%		$459.12$452.11263,761 shs$12.03 billion
01/29/2024$450.15$459.18
+2.01%		$460.45$448.41200,453 shs$12.19 billion
01/26/2024$452.52$450.15
-0.52%		$453.48$444.98157,187 shs$11.95 billion
01/25/2024$452.37$452.52
+0.03%		$463.28$450.17254,028 shs$12.01 billion
01/24/2024$460.77$452.37
-1.82%		$465.52$452.22149,213 shs$12.01 billion
01/23/2024$468.91$460.77
-1.74%		$472.10$459.90263,953 shs$12.23 billion
01/22/2024$450.82$468.91
+4.01%		$469.87$457.90271,568 shs$12.45 billion
01/19/2024$441.53$450.82
+2.10%		$451.16$438.28169,129 shs$11.97 billion
01/18/2024$431.74$441.53
+2.27%		$449.12$434.29238,748 shs$11.72 billion
01/17/2024$437.99$431.74
-1.43%		$433.53$420.11235,271 shs$11.46 billion
01/16/2024$439.86$437.99
-0.43%		$445.95$433.46235,008 shs$11.63 billion
01/15/2024$439.86$439.86$443.00$431.81269,500 shs$11.68 billion

Related Companies:
This page (NASDAQ:SAIA) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange