Free Trial

Landstar System (LSTR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free LSTR Stock Alerts
$171.41
+0.60 (+0.35%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Landstar System Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-7.55%
3 Month
Performance
-13.44%
6 Month
Performance
+1.49%
Year-To-Date
Performance
-11.48%
1 Year
Performance
-5.93%
Receive LSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LSTR Stock Chart for Tuesday, April, 23, 2024

LSTR Chart by TradingView

Landstar System Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$170.81$171.41
+0.35%		$173.39$170.72286,243 shs$6.13 billion
04/19/2024$167.10$170.81
+2.22%		$171.08$166.92266,174 shs$6.11 billion
04/18/2024$168.03$167.10
-0.55%		$169.43$166.58284,601 shs$5.98 billion
04/17/2024$174.13$168.03
-3.50%		$170.91$165.39463,107 shs$6.01 billion
04/16/2024$176.25$174.13
-1.20%		$175.84$174.01245,918 shs$6.23 billion
04/15/2024$178.91$176.25
-1.49%		$180.29$176.02209,530 shs$6.30 billion
04/12/2024$181.20$178.91
-1.26%		$179.89$177.14215,312 shs$6.40 billion
04/11/2024$178.91$181.20
+1.28%		$181.93$178.38203,662 shs$6.48 billion
04/10/2024$184.72$178.91
-3.15%		$181.72$178.66263,171 shs$6.40 billion
04/09/2024$185.67$184.72
-0.51%		$185.54$183.82360,613 shs$6.61 billion
04/08/2024$187.97$185.67
-1.22%		$189.21$185.53232,667 shs$6.64 billion
04/05/2024$188.01$187.97
-0.02%		$188.90$186.76255,617 shs$6.72 billion
04/04/2024$189.32$188.01
-0.69%		$191.98$187.13197,594 shs$6.72 billion
04/03/2024$187.63$189.32
+0.90%		$189.74$186.98203,482 shs$6.77 billion
04/02/2024$189.82$187.63
-1.15%		$189.01$186.05215,485 shs$6.71 billion
04/01/2024$192.76$189.82
-1.53%		$192.25$188.53227,569 shs$6.79 billion
03/29/2024$192.76$192.76$193.25$187.62392,560 shs$6.89 billion
03/28/2024$187.31$192.76
+2.91%		$193.25$187.62392,560 shs$6.89 billion
03/27/2024$184.71$187.31
+1.41%		$188.20$184.88312,347 shs$6.69 billion
03/26/2024$183.42$184.71
+0.70%		$186.24$183.60224,398 shs$6.60 billion
03/25/2024$185.41$183.42
-1.07%		$185.32$182.84192,808 shs$6.55 billion
03/22/2024$187.01$185.41
-0.86%		$187.87$184.86185,217 shs$6.62 billion
03/21/2024$184.82$187.01
+1.18%		$187.72$184.66170,170 shs$6.68 billion
03/20/2024$179.94$184.82
+2.71%		$185.14$178.76226,531 shs$6.60 billion
03/19/2024$179.95$179.94
-0.01%		$182.40$178.75245,264 shs$6.43 billion
03/18/2024$183.63$179.95
-2.00%		$185.03$179.73231,164 shs$6.43 billion
03/15/2024$183.52$183.63
+0.06%		$184.44$182.10850,071 shs$6.56 billion
03/14/2024$186.25$183.52
-1.47%		$186.39$181.96225,602 shs$6.56 billion
03/13/2024$187.85$186.25
-0.85%		$187.92$185.61208,318 shs$6.65 billion
03/12/2024$188.11$187.85
-0.14%		$188.02$185.96214,672 shs$6.71 billion
03/11/2024$186.37$188.11
+0.93%		$188.48$185.75196,488 shs$6.72 billion
03/08/2024$187.84$186.37
-0.78%		$189.34$185.88152,156 shs$6.66 billion
03/07/2024$183.26$187.84
+2.50%		$188.04$184.00292,970 shs$6.71 billion
03/06/2024$185.09$183.26
-0.99%		$186.73$182.61220,795 shs$6.55 billion
03/05/2024$185.41$185.09
-0.17%		$186.75$182.61258,482 shs$6.61 billion
03/04/2024$186.74$185.41
-0.71%		$189.22$184.97240,871 shs$6.62 billion
03/01/2024$190.20$186.74
-1.82%		$190.00$183.29287,816 shs$6.67 billion
02/29/2024$190.96$190.20
-0.40%		$192.02$185.97442,858 shs$6.79 billion
02/28/2024$194.75$190.96
-1.95%		$193.64$190.56172,510 shs$6.87 billion
02/27/2024$195.02$194.75
-0.14%		$195.67$194.20246,566 shs$7.00 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$195.18$195.02
-0.08%		$195.57$193.06134,553 shs$7.01 billion
02/23/2024$193.91$195.18
+0.65%		$196.14$193.64129,178 shs$7.02 billion
02/22/2024$190.98$193.91
+1.53%		$194.02$191.65212,702 shs$6.97 billion
02/21/2024$191.10$190.98
-0.06%		$192.62$190.50188,123 shs$6.87 billion
02/20/2024$194.21$191.10
-1.60%		$192.65$189.67213,165 shs$6.87 billion
02/19/2024$194.21$194.21$196.39$193.79210,500 shs$6.98 billion
02/16/2024$196.54$194.21
-1.19%		$196.39$193.79210,540 shs$6.98 billion
02/15/2024$194.39$196.54
+1.11%		$196.83$192.91298,174 shs$7.07 billion
02/14/2024$191.84$194.39
+1.33%		$194.48$191.67236,165 shs$6.99 billion
02/13/2024$193.45$191.84
-0.83%		$192.59$187.50306,280 shs$6.90 billion
02/12/2024$192.93$193.45
+0.27%		$194.89$191.81184,967 shs$6.95 billion
02/09/2024$190.51$192.93
+1.27%		$193.04$188.01259,121 shs$6.94 billion
02/08/2024$190.45$190.51
+0.03%		$191.02$186.22318,922 shs$6.85 billion
02/07/2024$193.69$190.45
-1.67%		$194.37$190.27325,409 shs$6.85 billion
02/06/2024$192.66$193.69
+0.53%		$195.66$190.93235,271 shs$6.96 billion
02/05/2024$191.88$192.66
+0.41%		$193.03$188.91292,271 shs$6.93 billion
02/02/2024$191.01$191.88
+0.46%		$194.41$183.15577,714 shs$6.90 billion
02/01/2024$191.72$191.01
-0.37%		$191.88$181.39802,746 shs$6.87 billion
01/31/2024$194.98$191.72
-1.67%		$197.16$191.57358,362 shs$6.89 billion
01/30/2024$196.94$194.98
-1.00%		$196.87$193.95200,534 shs$7.01 billion
01/29/2024$197.11$196.94
-0.09%		$197.05$194.39309,597 shs$7.08 billion
01/26/2024$196.03$197.11
+0.55%		$197.42$195.08143,430 shs$7.09 billion
01/25/2024$197.23$196.03
-0.61%		$200.16$194.93175,954 shs$7.05 billion
01/24/2024$198.03$197.23
-0.40%		$200.43$196.95188,070 shs$7.09 billion
01/23/2024$198.60$198.03
-0.28%		$199.30$197.19177,850 shs$7.12 billion
01/22/2024$193.28$198.60
+2.75%		$198.94$195.02177,874 shs$7.14 billion

Related Companies:
This page (NASDAQ:LSTR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace