Landstar System (LSTR) Stock Chart & Stock Price History → Make This $3 Trade the Instant the Opening Bell Rings (From Monument Traders Alliance) (Ad) Free LSTR Stock Alerts $179.95 -3.68 (-2.00%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Landstar System Stock Price Performance5 Day Performance-3.38%1 Month Performance-7.34%3 Month Performance-5.55%6 Month Performance-2.94%Year-To-Date Performance-7.07%1 Year Performance+4.60% Receive LSTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 LSTR Stock Chart for Monday, March, 18, 2024 LSTR Chart by TradingView Landstar System Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$183.63$179.95-2.00%$185.03$179.73231,164 shs$6.43 billion03/15/2024$183.52$183.63+0.06%$184.44$182.10850,071 shs$6.56 billion03/14/2024$186.25$183.52-1.47%$186.39$181.96225,602 shs$6.56 billion03/13/2024$187.85$186.25-0.85%$187.92$185.61208,318 shs$6.65 billion03/12/2024$188.11$187.85-0.14%$188.02$185.96214,672 shs$6.71 billion03/11/2024$186.37$188.11+0.93%$188.48$185.75196,488 shs$6.72 billion Get the Latest News and Ratings for LSTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$187.84$186.37-0.78%$189.34$185.88152,156 shs$6.66 billion03/07/2024$183.26$187.84+2.50%$188.04$184.00292,970 shs$6.71 billion03/06/2024$185.09$183.26-0.99%$186.73$182.61220,795 shs$6.55 billion03/05/2024$185.41$185.09-0.17%$186.75$182.61258,482 shs$6.61 billion03/04/2024$186.74$185.41-0.71%$189.22$184.97240,871 shs$6.62 billion03/01/2024$190.20$186.74-1.82%$190.00$183.29287,816 shs$6.67 billion02/29/2024$190.96$190.20-0.40%$192.02$185.97442,858 shs$6.79 billion02/28/2024$194.75$190.96-1.95%$193.64$190.56172,510 shs$6.87 billion02/27/2024$195.02$194.75-0.14%$195.67$194.20246,566 shs$7.00 billion02/26/2024$195.18$195.02-0.08%$195.57$193.06134,553 shs$7.01 billion02/23/2024$193.91$195.18+0.65%$196.14$193.64129,178 shs$7.02 billion02/22/2024$190.98$193.91+1.53%$194.02$191.65212,702 shs$6.97 billion02/21/2024$191.10$190.98-0.06%$192.62$190.50188,123 shs$6.87 billion02/20/2024$194.21$191.10-1.60%$192.65$189.67213,165 shs$6.87 billion02/19/2024$194.21$194.21$196.39$193.79210,500 shs$6.98 billion02/16/2024$196.54$194.21-1.19%$196.39$193.79210,540 shs$6.98 billion02/15/2024$194.39$196.54+1.11%$196.83$192.91298,174 shs$7.07 billion02/14/2024$191.84$194.39+1.33%$194.48$191.67236,165 shs$6.99 billion02/13/2024$193.45$191.84-0.83%$192.59$187.50306,280 shs$6.90 billion02/12/2024$192.93$193.45+0.27%$194.89$191.81184,967 shs$6.95 billion02/09/2024$190.51$192.93+1.27%$193.04$188.01259,121 shs$6.94 billion02/08/2024$190.45$190.51+0.03%$191.02$186.22318,922 shs$6.85 billion02/07/2024$193.69$190.45-1.67%$194.37$190.27325,409 shs$6.85 billion02/06/2024$192.66$193.69+0.53%$195.66$190.93235,271 shs$6.96 billion02/05/2024$191.88$192.66+0.41%$193.03$188.91292,271 shs$6.93 billion02/02/2024$191.01$191.88+0.46%$194.41$183.15577,714 shs$6.90 billion02/01/2024$191.72$191.01-0.37%$191.88$181.39802,746 shs$6.87 billion01/31/2024$194.98$191.72-1.67%$197.16$191.57358,362 shs$6.89 billion01/30/2024$196.94$194.98-1.00%$196.87$193.95200,534 shs$7.01 billion01/29/2024$197.11$196.94-0.09%$197.05$194.39309,597 shs$7.08 billion01/26/2024$196.03$197.11+0.55%$197.42$195.08143,430 shs$7.09 billion01/25/2024$197.23$196.03-0.61%$200.16$194.93175,954 shs$7.05 billion01/24/2024$198.03$197.23-0.40%$200.43$196.95188,070 shs$7.09 billion01/23/2024$198.60$198.03-0.28%$199.30$197.19177,850 shs$7.12 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$193.28$198.60+2.75%$198.94$195.02177,874 shs$7.14 billion01/19/2024$192.08$193.28+0.62%$193.61$191.48182,786 shs$6.95 billion01/18/2024$191.70$192.08+0.20%$193.34$191.41284,860 shs$6.91 billion01/17/2024$192.74$191.70-0.54%$191.96$188.96282,393 shs$6.89 billion01/16/2024$193.97$192.74-0.63%$195.08$190.93354,259 shs$6.93 billion01/15/2024$193.97$193.97$194.54$190.75350,600 shs$6.97 billion01/12/2024$189.83$193.97+2.18%$194.54$190.75350,662 shs$6.97 billion01/11/2024$188.99$189.83+0.44%$190.07$186.35249,893 shs$6.82 billion01/10/2024$185.92$188.99+1.65%$189.86$184.72321,298 shs$6.79 billion01/09/2024$186.77$185.92-0.46%$186.95$184.37189,499 shs$6.68 billion01/08/2024$184.50$186.77+1.23%$186.80$183.23207,836 shs$6.71 billion01/05/2024$185.39$184.50-0.48%$186.35$183.69375,050 shs$6.63 billion01/04/2024$185.10$185.39+0.16%$185.96$183.51282,199 shs$6.66 billion01/03/2024$189.43$185.10-2.29%$188.77$184.79298,178 shs$6.65 billion01/02/2024$193.65$189.43-2.18%$192.40$187.82270,406 shs$6.81 billion01/01/2024$193.65$193.65$196.61$192.89202,600 shs$6.96 billion12/29/2023$195.59$193.65-0.99%$196.38$192.89202,515 shs$6.96 billion12/28/2023$197.00$195.59-0.72%$197.47$194.94165,227 shs$7.03 billion12/27/2023$197.98$197.00-0.49%$198.77$196.34194,346 shs$7.08 billion12/26/2023$198.87$197.98-0.45%$199.97$197.83156,376 shs$7.12 billion12/25/2023$198.87$198.87$201.41$198.20174,500 shs$7.15 billion12/22/2023$197.99$198.87+0.44%$201.41$198.20168,490 shs$7.15 billion12/21/2023$193.85$197.99+2.14%$198.22$195.00260,270 shs$7.12 billion12/20/2023$194.93$193.85-0.55%$197.78$193.29323,875 shs$6.97 billion12/19/2023$190.53$194.93+2.31%$195.10$191.28296,092 shs$7.01 billion12/18/2023$191.38$190.53-0.44%$193.19$189.86221,147 shs$6.85 billion Related Companies: Knight-Swift Transportation Stock Price Chart Werner Enterprises Stock Price Chart Marten Transport Stock Price Chart Heartland Express Stock Price Chart Universal Logistics Stock Price Chart Saia Stock Price Chart J.B. Hunt Transport Services Stock Price Chart Schneider National Stock Price Chart ArcBest Stock Price Chart Grupo Aeroportuario del Pacífico Stock Price Chart Receive LSTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSTR) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Landstar System, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.