Go Pro

Landstar System (LSTR) Stock Chart & Stock Price History

Landstar System logo
$209.32 +1.62 (+0.78%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$209.24 -0.08 (-0.04%)
As of 07/10/2026 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Landstar System Stock Price Performance

The Landstar System (LSTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.11%, with a year-to-date return of 45.66%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Landstar System traded at $209.32 with a market cap of $7.10 billion and volume of 308,189 shares. Five years ago, the stock traded at $157.25, representing a 33.11% increase over that period. At the time, it had a market cap of $6.04 billion and a volume of 333,015 shares.

Receive LSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
-6.67%
3 Month
Performance
+23.89%
Year-To-Date
Performance
+45.66%
1 Year
Performance
+46.11%
5 Year
Performance
+33.11%

LSTR Stock Chart for Sunday, July, 12, 2026

Landstar System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$207.70$209.32
+0.78%
$212.01$206.54308,189 shs$7.10 billion
07/09/2026$203.71$207.70
+1.96%
$210.47$204.52412,709 shs$7.05 billion
07/08/2026$203.95$203.71
-0.12%
$207.63$201.49319,798 shs$6.91 billion
07/07/2026$203.59$203.95
+0.18%
$206.56$202.35363,370 shs$6.92 billion
07/06/2026$208.21$203.59
-2.22%
$209.65$201.48376,267 shs$6.91 billion
07/03/2026$208.21$208.21$210.81$205.35356,294 shs$7.06 billion
07/02/2026$207.35$208.21
+0.41%
$210.81$205.35356,294 shs$7.06 billion
07/01/2026$207.21$207.35
+0.07%
$210.30$205.16336,000 shs$7.04 billion
06/30/2026$208.90$207.21
-0.81%
$210.31$205.35567,771 shs$7.03 billion
06/29/2026$209.21$208.90
-0.15%
$210.80$208.02507,452 shs$7.09 billion
06/26/2026$210.12$209.21
-0.43%
$214.80$207.93657,893 shs$7.10 billion
06/25/2026$207.68$210.12
+1.17%
$213.26$207.95812,790 shs$7.13 billion
06/24/2026$207.50$207.68
+0.09%
$209.22$205.49496,126 shs$7.05 billion
06/23/2026$209.02$207.50
-0.73%
$211.26$207.04314,845 shs$7.04 billion
06/22/2026$207.40$209.02
+0.78%
$212.34$206.69473,745 shs$7.09 billion
06/19/2026$207.40$207.40$211.66$203.34676,347 shs$7.04 billion
06/18/2026$208.13$207.40
-0.35%
$211.66$203.34676,347 shs$7.04 billion
06/17/2026$216.15$208.13
-3.71%
$216.83$207.07458,208 shs$7.06 billion
06/16/2026$219.27$216.15
-1.42%
$219.59$214.43397,237 shs$7.33 billion
06/15/2026$224.27$219.27
-2.23%
$224.79$217.59384,959 shs$7.44 billion
06/12/2026$225.20$224.27
-0.41%
$226.49$222.17311,966 shs$7.61 billion
06/11/2026$218.92$225.20
+2.87%
$225.51$219.61507,028 shs$7.64 billion

This page (NASDAQ:LSTR) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners