S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
NASDAQ:LSTR

Landstar System Stock Chart and Price History

$165.09
+2.70 (+1.66 %)
(As of 10/18/2021 12:00 AM ET)
Add
Compare
Today's Range
$162.41
$166.09
50-Day Range
$155.21
$171.86
52-Week Range
$122.63
$182.63
Volume263,228 shs
Average Volume283,021 shs
Market Capitalization$6.32 billion
P/E Ratio21.38
Dividend Yield0.62%
Beta0.99

Landstar System (NASDAQ:LSTR) Price Performance

5 Day
Performance
+3.52%

1 Month
Performance
+3.11%

3 Month
Performance
+8.70%

Year-To-Date
Performance
+22.60%

1 Year
Performance
+30.08%


Landstar System (NASDAQ LSTR) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Landstar System (NASDAQ:LSTR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$162.39$165.09
+1.66%
$166.09$162.41263,228 shs$6.32 billion
10/15/2021$159.47$162.39
+1.83%
$162.75$159.94283,454 shs$6.22 billion
10/14/2021$155.66$159.47
+2.45%
$160.15$155.99214,774 shs$6.10 billion
10/13/2021$156.84$155.66
-0.75%
$158.61$155.61195,191 shs$5.96 billion
10/12/2021$155.36$156.84
+0.95%
$157.68$154.75204,626 shs$6.00 billion
10/11/2021$155.21$155.36
+0.10%
$155.88$154.03217,374 shs$5.95 billion
10/08/2021$158.45$155.21
-2.04%
$159.69$154.05326,951 shs$5.94 billion
10/07/2021$158.50$158.45
-0.03%
$160.31$157.51255,169 shs$6.06 billion
10/06/2021$157.82$158.50
+0.43%
$158.68$155.48147,441 shs$6.07 billion
10/05/2021$156.89$157.82
+0.59%
$159.39$156.30221,771 shs$6.04 billion
10/04/2021$158.03$156.89
-0.72%
$159.45$156.09241,984 shs$6.01 billion
10/01/2021$157.82$158.03
+0.13%
$159.65$154.78259,565 shs$6.05 billion
09/30/2021$160.20$157.82
-1.49%
$162.64$157.78179,597 shs$6.04 billion
09/29/2021$161.12$160.20
-0.57%
$162.39$158.59325,938 shs$6.13 billion
09/28/2021$165.61$161.12
-2.71%
$166.66$161.01223,770 shs$6.17 billion
09/27/2021$164.63$165.61
+0.60%
$167.06$164.28202,542 shs$6.34 billion
09/24/2021$162.42$164.63
+1.36%
$165.27$161.87187,018 shs$6.30 billion
09/23/2021$160.03$162.42
+1.49%
$163.33$160.98310,361 shs$6.22 billion
09/22/2021$160.70$160.03
-0.42%
$162.03$159.91196,078 shs$6.13 billion
09/21/2021$158.85$160.70
+1.16%
$161.55$158.81249,692 shs$6.15 billion
09/20/2021$160.11$158.85
-0.79%
$159.42$156.52364,635 shs$6.08 billion
09/17/2021$161.44$160.11
-0.82%
$161.74$159.74508,009 shs$6.13 billion
09/16/2021$160.87$161.44
+0.35%
$162.64$160.05232,098 shs$6.18 billion
09/15/2021$159.42$160.87
+0.91%
$162.17$159.83333,128 shs$6.16 billion
09/14/2021$161.31$159.42
-1.17%
$162.09$158.19301,516 shs$6.10 billion
09/13/2021$161.60$161.31
-0.18%
$162.81$160.44213,231 shs$6.17 billion
09/10/2021$161.24$161.60
+0.22%
$163.41$161.34268,518 shs$6.19 billion
09/09/2021$164.66$161.24
-2.08%
$164.44$160.01268,453 shs$6.17 billion
09/08/2021$166.83$164.66
-1.30%
$166.68$163.24272,207 shs$6.30 billion
09/07/2021$169.15$166.83
-1.37%
$169.90$166.63164,723 shs$6.39 billion
09/06/2021$169.15$169.15$172.36$168.95210,759 shs$6.47 billion
09/03/2021$171.86$169.15
-1.58%
$172.36$168.95209,822 shs$6.47 billion
09/02/2021$170.25$171.86
+0.95%
$173.23$170.74308,524 shs$6.58 billion
09/01/2021$168.03$170.25
+1.32%
$171.74$166.32319,031 shs$6.52 billion
08/31/2021$171.84$168.03
-2.22%
$172.48$167.80256,294 shs$6.43 billion
08/30/2021$169.13$171.84
+1.60%
$172.36$168.82294,978 shs$6.58 billion
08/27/2021$165.82$169.13
+2.00%
$171.64$166.60340,929 shs$6.47 billion
08/26/2021$165.36$165.82
+0.28%
$166.30$163.58218,874 shs$6.35 billion
08/25/2021$163.37$165.36
+1.22%
$166.14$162.73255,308 shs$6.33 billion
08/24/2021$162.68$163.37
+0.42%
$164.24$161.66263,545 shs$6.25 billion
08/23/2021$157.72$162.68
+3.14%
$162.90$157.84395,341 shs$6.23 billion
08/20/2021$156.10$157.72
+1.04%
$158.96$155.99392,312 shs$6.04 billion
08/19/2021$157.69$156.10
-1.01%
$157.81$155.38245,626 shs$5.97 billion
08/18/2021$158.50$157.69
-0.51%
$162.33$157.55289,070 shs$6.04 billion
08/17/2021$160.86$158.50
-1.47%
$159.90$157.16182,255 shs$6.07 billion
08/16/2021$161.93$160.86
-0.66%
$161.64$159.58203,000 shs$6.16 billion
08/13/2021$161.06$161.93
+0.54%
$162.87$161.00169,449 shs$6.20 billion
08/12/2021$159.07$161.06
+1.25%
$161.25$158.62161,104 shs$6.16 billion
08/11/2021$156.62$159.07
+1.56%
$159.14$155.95268,221 shs$6.09 billion
08/10/2021$156.03$156.62
+0.38%
$157.55$154.91227,099 shs$5.99 billion
08/09/2021$157.60$156.03
-1.00%
$158.26$155.66162,547 shs$5.97 billion
08/06/2021$157.10$157.60
+0.32%
$158.55$157.02142,991 shs$6.03 billion
08/05/2021$157.55$157.10
-0.29%
$159.48$155.61136,958 shs$6.03 billion
08/04/2021$158.07$157.55
-0.33%
$159.41$156.97325,929 shs$6.05 billion
08/03/2021$155.51$158.07
+1.65%
$158.42$154.62189,421 shs$6.07 billion
08/02/2021$157.00$155.51
-0.95%
$158.42$155.45269,785 shs$5.97 billion
07/30/2021$155.60$157.00
+0.90%
$158.12$154.70489,340 shs$6.03 billion
07/29/2021$152.64$155.60
+1.94%
$155.92$153.53296,254 shs$5.98 billion
07/28/2021$153.06$152.64
-0.27%
$153.89$151.06247,164 shs$5.86 billion
07/27/2021$153.52$153.06
-0.30%
$154.74$151.96200,501 shs$5.88 billion
07/26/2021$152.54$153.52
+0.64%
$153.87$152.28234,859 shs$5.90 billion
07/23/2021$149.30$152.54
+2.17%
$153.29$149.90270,538 shs$5.86 billion
07/22/2021$154.80$149.30
-3.55%
$151.68$147.24731,273 shs$5.73 billion
07/21/2021$154.10$154.80
+0.45%
$155.44$152.27477,330 shs$5.95 billion
07/20/2021$151.87$154.10
+1.47%
$155.86$151.89330,245 shs$5.92 billion
07/19/2021$155.12$151.87
-2.10%
$153.99$150.67391,384 shs$5.83 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.