QQQ   432.22 (+0.27%)
AAPL   169.07 (-2.10%)
MSFT   416.02 (+0.58%)
META   502.09 (+0.37%)
GOOGL   154.45 (-0.26%)
AMZN   183.78 (+0.09%)
TSLA   157.62 (-2.39%)
NVDA   873.60 (+1.58%)
AMD   163.57 (+2.03%)
NIO   3.83 (-1.54%)
BABA   70.00 (-0.88%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.30 (-0.06%)
GE   155.57 (+1.22%)
CGC   6.89 (-1.29%)
DIS   114.01 (+0.94%)
AMC   2.75 (+11.34%)
PFE   25.84 (-0.27%)
PYPL   63.93 (+0.66%)
XOM   118.67 (-0.84%)
QQQ   432.22 (+0.27%)
AAPL   169.07 (-2.10%)
MSFT   416.02 (+0.58%)
META   502.09 (+0.37%)
GOOGL   154.45 (-0.26%)
AMZN   183.78 (+0.09%)
TSLA   157.62 (-2.39%)
NVDA   873.60 (+1.58%)
AMD   163.57 (+2.03%)
NIO   3.83 (-1.54%)
BABA   70.00 (-0.88%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.30 (-0.06%)
GE   155.57 (+1.22%)
CGC   6.89 (-1.29%)
DIS   114.01 (+0.94%)
AMC   2.75 (+11.34%)
PFE   25.84 (-0.27%)
PYPL   63.93 (+0.66%)
XOM   118.67 (-0.84%)
QQQ   432.22 (+0.27%)
AAPL   169.07 (-2.10%)
MSFT   416.02 (+0.58%)
META   502.09 (+0.37%)
GOOGL   154.45 (-0.26%)
AMZN   183.78 (+0.09%)
TSLA   157.62 (-2.39%)
NVDA   873.60 (+1.58%)
AMD   163.57 (+2.03%)
NIO   3.83 (-1.54%)
BABA   70.00 (-0.88%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.30 (-0.06%)
GE   155.57 (+1.22%)
CGC   6.89 (-1.29%)
DIS   114.01 (+0.94%)
AMC   2.75 (+11.34%)
PFE   25.84 (-0.27%)
PYPL   63.93 (+0.66%)
XOM   118.67 (-0.84%)
QQQ   432.22 (+0.27%)
AAPL   169.07 (-2.10%)
MSFT   416.02 (+0.58%)
META   502.09 (+0.37%)
GOOGL   154.45 (-0.26%)
AMZN   183.78 (+0.09%)
TSLA   157.62 (-2.39%)
NVDA   873.60 (+1.58%)
AMD   163.57 (+2.03%)
NIO   3.83 (-1.54%)
BABA   70.00 (-0.88%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.30 (-0.06%)
GE   155.57 (+1.22%)
CGC   6.89 (-1.29%)
DIS   114.01 (+0.94%)
AMC   2.75 (+11.34%)
PFE   25.84 (-0.27%)
PYPL   63.93 (+0.66%)
XOM   118.67 (-0.84%)
Free Trial

Herc (HRI) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free HRI Stock Alerts
$158.83
+0.53 (+0.33%)
(As of 12:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Herc Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
+0.91%
3 Month
Performance
+13.00%
6 Month
Performance
+43.79%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+42.81%
Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herc and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

HRI Stock Chart for Tuesday, April, 16, 2024

HRI Chart by TradingView

Herc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$157.85$158.23
+0.24%		$160.94$156.62288,347 shs$4.49 billion
04/12/2024$162.95$157.69
-3.23%		$162.93$156.93291,560 shs$4.47 billion
04/11/2024$161.73$162.95
+0.75%		$163.16$159.35215,111 shs$4.62 billion
04/10/2024$167.61$161.73
-3.51%		$164.07$160.02203,362 shs$4.59 billion
04/09/2024$165.67$167.61
+1.17%		$168.33$164.34114,758 shs$4.75 billion
04/08/2024$165.12$165.67
+0.33%		$166.96$165.27122,933 shs$4.70 billion
04/05/2024$162.95$165.34
+1.47%		$165.34$160.96169,118 shs$4.69 billion
04/04/2024$165.47$162.95
-1.52%		$167.54$162.52177,483 shs$4.62 billion
04/03/2024$163.05$165.47
+1.48%		$167.58$164.78175,849 shs$4.69 billion
04/02/2024$166.35$163.05
-1.98%		$164.45$160.77285,250 shs$4.62 billion
04/01/2024$168.30$166.35
-1.16%		$167.71$165.37173,512 shs$4.71 billion
03/29/2024$168.38$168.30
-0.05%		$171.00$167.51213,481 shs$4.77 billion
03/28/2024$170.04$168.38
-0.98%		$171.00$167.51213,481 shs$4.77 billion
03/27/2024$167.71$170.04
+1.39%		$170.39$167.03188,170 shs$4.82 billion
03/26/2024$165.78$167.71
+1.16%		$169.24$166.45110,249 shs$4.75 billion
03/25/2024$165.52$165.78
+0.16%		$166.76$164.52102,527 shs$4.69 billion
03/22/2024$167.74$165.49
-1.34%		$168.99$165.16116,588 shs$4.69 billion
03/21/2024$163.55$167.74
+2.56%		$170.11$164.19174,005 shs$4.75 billion
03/20/2024$160.80$163.55
+1.71%		$163.96$157.76145,800 shs$4.63 billion
03/19/2024$158.15$160.80
+1.68%		$161.34$157.63170,677 shs$4.55 billion
03/18/2024$157.40$158.15
+0.48%		$159.68$156.57113,802 shs$4.48 billion
03/15/2024$157.19$157.53
+0.22%		$160.24$156.90217,412 shs$4.46 billion
03/14/2024$158.56$157.19
-0.86%		$159.19$155.47234,177 shs$4.45 billion
03/13/2024$156.88$158.56
+1.07%		$158.67$156.51201,250 shs$4.49 billion
03/12/2024$155.89$156.88
+0.64%		$157.93$154.30177,475 shs$4.44 billion
03/11/2024$156.49$155.89
-0.38%		$157.11$152.06159,750 shs$4.41 billion
03/08/2024$159.51$156.44
-1.92%		$163.06$156.31327,649 shs$4.43 billion
03/07/2024$162.98$159.51
-2.13%		$166.44$159.42305,527 shs$4.52 billion
03/06/2024$168.32$162.98
-3.17%		$169.80$162.88405,730 shs$4.62 billion
03/05/2024$168.81$168.32
-0.29%		$169.18$165.97337,426 shs$4.77 billion
03/04/2024$163.16$168.81
+3.46%		$169.00$163.40327,533 shs$4.78 billion
03/01/2024$158.68$163.19
+2.84%		$163.39$157.35251,665 shs$4.62 billion
02/29/2024$154.74$158.68
+2.55%		$159.74$154.57261,935 shs$4.49 billion
02/28/2024$153.02$154.74
+1.12%		$155.19$151.69166,554 shs$4.38 billion
02/27/2024$151.85$153.02
+0.77%		$154.71$151.77118,878 shs$4.33 billion
02/26/2024$151.77$151.85
+0.05%		$153.76$150.43154,996 shs$4.30 billion
02/23/2024$149.68$151.77
+1.40%		$153.83$150.00163,364 shs$4.30 billion
02/22/2024$147.66$149.68
+1.37%		$150.74$148.15190,221 shs$4.24 billion
02/21/2024$147.38$147.66
+0.19%		$149.32$146.06187,325 shs$4.18 billion
02/20/2024$147.37$147.38
+0.01%		$147.53$144.11181,147 shs$4.17 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/19/2024$147.37$147.37$150.50$146.88272,700 shs$4.17 billion
02/16/2024$150.74$147.41
-2.21%		$150.50$146.90272,792 shs$4.17 billion
02/15/2024$143.76$150.74
+4.86%		$151.01$143.95263,937 shs$4.27 billion
02/14/2024$141.20$143.76
+1.81%		$144.36$139.88323,676 shs$4.07 billion
02/13/2024$154.71$141.20
-8.73%		$144.79$135.00432,369 shs$4.00 billion
02/12/2024$151.64$154.71
+2.02%		$156.35$152.62276,260 shs$4.38 billion
02/09/2024$150.51$151.76
+0.83%		$152.57$148.53148,735 shs$4.29 billion
02/08/2024$149.37$150.51
+0.76%		$152.50$150.25134,869 shs$4.26 billion
02/07/2024$148.06$149.37
+0.88%		$151.05$146.63244,120 shs$4.23 billion
02/06/2024$149.27$148.06
-0.81%		$150.36$146.57197,827 shs$4.19 billion
02/05/2024$153.90$149.27
-3.01%		$150.28$146.74104,737 shs$4.22 billion
02/02/2024$152.82$153.71
+0.58%		$155.16$149.50109,552 shs$4.35 billion
02/01/2024$147.46$152.82
+3.64%		$152.82$147.76127,723 shs$4.32 billion
01/31/2024$152.38$147.46
-3.23%		$152.14$147.22152,982 shs$4.17 billion
01/30/2024$153.72$152.38
-0.87%		$154.40$151.86102,194 shs$4.31 billion
01/29/2024$151.34$153.72
+1.57%		$154.18$152.00149,560 shs$4.35 billion
01/26/2024$152.26$151.18
-0.71%		$153.80$150.24132,712 shs$4.28 billion
01/25/2024$142.58$152.26
+6.79%		$156.59$146.44314,769 shs$4.31 billion
01/24/2024$145.08$142.58
-1.72%		$147.72$141.85101,628 shs$4.04 billion
01/23/2024$146.23$145.08
-0.79%		$149.64$144.8592,918 shs$4.11 billion
01/22/2024$143.26$146.23
+2.07%		$147.18$144.41136,123 shs$4.14 billion
01/19/2024$142.12$143.26
+0.80%		$143.43$139.01176,255 shs$4.05 billion
01/18/2024$139.61$142.12
+1.80%		$142.16$139.32146,321 shs$4.02 billion
01/17/2024$140.56$139.61
-0.68%		$141.20$138.22201,219 shs$3.95 billion
01/16/2024$140.43$140.56
+0.09%		$140.88$137.61120,533 shs$3.98 billion
01/15/2024$140.43$140.43$143.19$139.54105,800 shs$3.97 billion

Related Companies:
This page (NYSE:HRI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency