Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free HRI Stock Alerts

Herc (HRI) Stock Chart & Stock Price History

$154.24
-1.15 (-0.74%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Herc Stock Price Performance

5 Day
Performance
+10.52%
1 Month
Performance
+21.28%
3 Month
Performance
+4.98%
6 Month
Performance
+5.75%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+24.46%
Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herc and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

HRI Stock Chart for Friday, July, 26, 2024

HRI Chart by TradingView

Herc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$145.87$155.39
+6.53%		$158.33$146.50568,882 shs$4.41 billion
07/24/2024$153.31$145.87
-4.85%		$154.14$144.99396,727 shs$4.14 billion
07/23/2024$144.26$153.31
+6.27%		$153.40$139.54531,585 shs$4.35 billion
07/22/2024$144.66$144.26
-0.28%		$147.14$143.18730,463 shs$4.10 billion
07/19/2024$148.26$144.60
-2.47%		$148.91$144.26527,072 shs$4.11 billion
07/18/2024$151.25$148.26
-1.98%		$156.39$148.08278,649 shs$4.21 billion
07/17/2024$153.21$151.25
-1.28%		$154.48$150.57320,762 shs$4.30 billion
07/16/2024$143.51$153.21
+6.76%		$153.52$143.96368,171 shs$4.35 billion
07/15/2024$136.52$143.51
+5.12%		$143.59$137.09287,743 shs$4.08 billion
07/12/2024$132.82$136.62
+2.86%		$138.57$133.37271,688 shs$3.88 billion
07/11/2024$127.41$132.82
+4.25%		$135.13$130.78228,752 shs$3.77 billion
07/10/2024$124.86$127.41
+2.04%		$127.42$125.51160,464 shs$3.62 billion
07/09/2024$128.73$124.86
-3.01%		$127.20$124.71164,849 shs$3.55 billion
07/08/2024$126.43$128.73
+1.82%		$129.03$127.52209,402 shs$3.66 billion
07/05/2024$131.01$126.51
-3.43%		$130.61$126.29110,112 shs$3.59 billion
07/04/2024$130.92$131.01
+0.07%		$132.70$130.4371,773 shs$3.72 billion
07/03/2024$131.29$130.92
-0.28%		$132.38$130.4371,773 shs$3.72 billion
07/02/2024$129.19$131.29
+1.62%		$131.40$128.46134,022 shs$3.73 billion
07/01/2024$133.29$129.19
-3.08%		$133.90$128.65159,679 shs$3.67 billion
06/28/2024$130.82$133.41
+1.98%		$134.37$130.73479,488 shs$3.79 billion
06/27/2024$131.83$130.82
-0.77%		$131.74$129.28173,091 shs$3.72 billion
06/26/2024$132.91$131.83
-0.81%		$132.12$129.66183,618 shs$3.74 billion
06/25/2024$137.26$132.91
-3.17%		$136.34$131.42129,881 shs$3.77 billion
06/24/2024$134.19$137.26
+2.29%		$137.78$134.15245,172 shs$3.90 billion
06/21/2024$133.77$134.17
+0.30%		$134.67$132.65279,748 shs$3.81 billion
06/20/2024$132.06$133.77
+1.29%		$133.83$131.00194,591 shs$3.80 billion
06/19/2024$132.01$132.06
+0.04%		$132.53$128.85170,846 shs$3.75 billion
06/18/2024$130.66$132.01
+1.03%		$132.53$128.85170,846 shs$3.75 billion
06/17/2024$128.30$130.66
+1.84%		$130.77$126.06173,188 shs$3.71 billion
06/14/2024$132.56$128.20
-3.29%		$131.07$125.73266,084 shs$3.64 billion
06/13/2024$132.16$132.56
+0.30%		$132.94$130.57264,677 shs$3.76 billion
06/12/2024$130.68$132.16
+1.13%		$139.15$131.40365,698 shs$3.75 billion
06/11/2024$133.18$130.68
-1.88%		$134.56$130.55261,057 shs$3.71 billion
06/10/2024$132.60$133.18
+0.44%		$134.19$130.88277,203 shs$3.78 billion
06/07/2024$134.14$132.76
-1.03%		$135.41$132.24289,123 shs$3.77 billion
06/06/2024$137.19$134.14
-2.22%		$137.92$133.81214,342 shs$3.81 billion
06/05/2024$135.95$137.19
+0.91%		$138.57$135.23422,365 shs$3.90 billion
06/04/2024$137.15$135.95
-0.87%		$137.99$135.42252,647 shs$3.86 billion
06/03/2024$145.07$137.15
-5.46%		$147.22$134.92243,635 shs$3.90 billion
05/31/2024$141.58$145.13
+2.51%		$145.27$141.28321,572 shs$4.12 billion
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/30/2024$138.82$141.58
+1.99%		$142.51$139.62241,904 shs$4.02 billion
05/29/2024$140.80$138.82
-1.41%		$143.84$138.12565,016 shs$3.94 billion
05/28/2024$147.70$140.80
-4.67%		$148.45$140.16456,359 shs$4.00 billion
05/27/2024$147.70$147.70$150.36$147.18170,900 shs$4.19 billion
05/24/2024$149.12$147.70
-0.95%		$151.05$147.20170,994 shs$4.19 billion
05/23/2024$152.10$149.12
-1.96%		$152.57$147.55222,441 shs$4.24 billion
05/22/2024$154.42$152.10
-1.50%		$155.40$151.91181,576 shs$4.32 billion
05/21/2024$154.68$154.42
-0.17%		$154.77$152.76233,070 shs$4.39 billion
05/20/2024$155.72$154.68
-0.67%		$156.89$154.19212,099 shs$4.39 billion
05/17/2024$155.92$155.84
-0.05%		$157.78$154.12153,874 shs$4.43 billion
05/16/2024$159.18$155.92
-2.05%		$158.25$155.22206,608 shs$4.42 billion
05/15/2024$156.20$159.18
+1.91%		$160.05$157.46126,397 shs$4.52 billion
05/14/2024$158.08$156.20
-1.19%		$159.97$154.56140,940 shs$4.43 billion
05/13/2024$156.49$158.08
+1.02%		$159.74$156.59231,962 shs$4.48 billion
05/10/2024$155.43$156.41
+0.63%		$156.73$154.32193,976 shs$4.44 billion
05/09/2024$151.62$155.43
+2.51%		$155.63$150.66177,875 shs$4.41 billion
05/08/2024$147.99$151.62
+2.45%		$151.75$146.64233,620 shs$4.30 billion
05/07/2024$147.82$147.99
+0.12%		$150.32$147.59154,292 shs$4.20 billion
05/06/2024$146.90$147.82
+0.63%		$150.39$146.93235,907 shs$4.19 billion
05/03/2024$148.77$146.94
-1.23%		$152.62$146.67209,430 shs$4.17 billion
05/02/2024$144.48$148.77
+2.97%		$149.08$144.18153,435 shs$4.22 billion
05/01/2024$143.04$144.48
+1.01%		$148.18$142.84430,648 shs$4.10 billion
04/30/2024$152.58$143.04
-6.25%		$151.50$141.55442,488 shs$4.06 billion
04/29/2024$152.27$152.58
+0.20%		$153.49$152.00138,028 shs$4.33 billion
04/26/2024$153.99$152.30
-1.10%		$155.86$151.79165,755 shs$4.32 billion
04/25/2024$153.74$153.99
+0.16%		$155.33$148.77250,080 shs$4.37 billion

Related Companies:
This page (NYSE:HRI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored