Herc (HRI) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free HRI Stock Alerts $158.15 +0.75 (+0.48%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Herc Stock Price Performance5 Day Performance+0.61%1 Month Performance+7.31%3 Month Performance+7.10%6 Month Performance+30.61%Year-To-Date Performance+6.22%1 Year Performance+49.48% Receive HRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Herc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit HRI Stock Chart for Tuesday, March, 19, 2024 HRI Chart by TradingView Herc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$157.40$158.15+0.48%$159.68$156.57113,802 shs$4.48 billion03/15/2024$157.19$157.53+0.22%$160.24$156.90217,412 shs$4.46 billion03/14/2024$158.56$157.19-0.86%$159.19$155.47234,177 shs$4.45 billion03/13/2024$156.88$158.56+1.07%$158.67$156.51201,250 shs$4.49 billion03/12/2024$155.89$156.88+0.64%$157.93$154.30177,475 shs$4.44 billion03/11/2024$156.49$155.89-0.38%$157.11$152.06159,750 shs$4.41 billion Get the Latest News and Ratings for HRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Herc and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$159.51$156.44-1.92%$163.06$156.31327,649 shs$4.43 billion03/07/2024$162.98$159.51-2.13%$166.44$159.42305,527 shs$4.52 billion03/06/2024$168.32$162.98-3.17%$169.80$162.88405,730 shs$4.62 billion03/05/2024$168.81$168.32-0.29%$169.18$165.97337,426 shs$4.77 billion03/04/2024$163.16$168.81+3.46%$169.00$163.40327,533 shs$4.78 billion03/01/2024$158.68$163.19+2.84%$163.39$157.35251,665 shs$4.62 billion02/29/2024$154.74$158.68+2.55%$159.74$154.57261,935 shs$4.49 billion02/28/2024$153.02$154.74+1.12%$155.19$151.69166,554 shs$4.38 billion02/27/2024$151.85$153.02+0.77%$154.71$151.77118,878 shs$4.33 billion02/26/2024$151.77$151.85+0.05%$153.76$150.43154,996 shs$4.30 billion02/23/2024$149.68$151.77+1.40%$153.83$150.00163,364 shs$4.30 billion02/22/2024$147.66$149.68+1.37%$150.74$148.15190,221 shs$4.24 billion02/21/2024$147.38$147.66+0.19%$149.32$146.06187,325 shs$4.18 billion02/20/2024$147.37$147.38+0.01%$147.53$144.11181,147 shs$4.17 billion02/19/2024$147.37$147.37$150.50$146.88272,700 shs$4.17 billion02/16/2024$150.74$147.41-2.21%$150.50$146.90272,792 shs$4.17 billion02/15/2024$143.76$150.74+4.86%$151.01$143.95263,937 shs$4.27 billion02/14/2024$141.20$143.76+1.81%$144.36$139.88323,676 shs$4.07 billion02/13/2024$154.71$141.20-8.73%$144.79$135.00432,369 shs$4.00 billion02/12/2024$151.64$154.71+2.02%$156.35$152.62276,260 shs$4.38 billion02/09/2024$150.51$151.76+0.83%$152.57$148.53148,735 shs$4.29 billion02/08/2024$149.37$150.51+0.76%$152.50$150.25134,869 shs$4.26 billion02/07/2024$148.06$149.37+0.88%$151.05$146.63244,120 shs$4.23 billion02/06/2024$149.27$148.06-0.81%$150.36$146.57197,827 shs$4.19 billion02/05/2024$153.90$149.27-3.01%$150.28$146.74104,737 shs$4.22 billion02/02/2024$152.82$153.71+0.58%$155.16$149.50109,552 shs$4.35 billion02/01/2024$147.46$152.82+3.64%$152.82$147.76127,723 shs$4.32 billion01/31/2024$152.38$147.46-3.23%$152.14$147.22152,982 shs$4.17 billion01/30/2024$153.72$152.38-0.87%$154.40$151.86102,194 shs$4.31 billion01/29/2024$151.34$153.72+1.57%$154.18$152.00149,560 shs$4.35 billion01/26/2024$152.26$151.18-0.71%$153.80$150.24132,712 shs$4.28 billion01/25/2024$142.58$152.26+6.79%$156.59$146.44314,769 shs$4.31 billion01/24/2024$145.08$142.58-1.72%$147.72$141.85101,628 shs$4.04 billion01/23/2024$146.23$145.08-0.79%$149.64$144.8592,918 shs$4.11 billionBiden out June 13? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report01/22/2024$143.26$146.23+2.07%$147.18$144.41136,123 shs$4.14 billion01/19/2024$142.12$143.26+0.80%$143.43$139.01176,255 shs$4.05 billion01/18/2024$139.61$142.12+1.80%$142.16$139.32146,321 shs$4.02 billion01/17/2024$140.56$139.61-0.68%$141.20$138.22201,219 shs$3.95 billion01/16/2024$140.43$140.56+0.09%$140.88$137.61120,533 shs$3.98 billion01/15/2024$140.43$140.43$143.19$139.54105,800 shs$3.97 billion01/12/2024$140.42$140.53+0.08%$143.19$139.54105,886 shs$3.97 billion01/11/2024$140.39$140.42+0.02%$140.71$138.19133,314 shs$3.97 billion01/10/2024$139.45$140.39+0.67%$140.39$137.37108,603 shs$3.97 billion01/09/2024$141.93$139.45-1.75%$140.34$137.05109,340 shs$3.95 billion01/08/2024$138.52$141.93+2.46%$142.06$137.06102,560 shs$4.02 billion01/05/2024$140.87$138.52-1.67%$141.98$137.33155,159 shs$3.92 billion01/04/2024$143.60$140.87-1.90%$145.69$140.86166,510 shs$3.99 billion01/03/2024$147.84$143.60-2.87%$145.65$141.29155,866 shs$4.06 billion01/02/2024$148.89$147.84-0.71%$150.42$146.59133,205 shs$4.18 billion01/01/2024$148.89$148.89$152.00$148.73155,600 shs$4.21 billion12/29/2023$151.45$148.81-1.74%$151.93$148.73155,647 shs$4.21 billion12/28/2023$152.10$151.45-0.43%$152.11$149.23101,833 shs$4.29 billion12/27/2023$151.32$152.10+0.52%$153.05$149.68135,186 shs$4.30 billion12/26/2023$147.61$151.32+2.51%$151.86$147.33113,689 shs$4.28 billion12/25/2023$147.61$147.61$149.38$146.35126,800 shs$4.18 billion12/22/2023$148.10$147.61-0.33%$149.38$146.35126,838 shs$4.18 billion12/21/2023$144.82$148.10+2.26%$148.35$145.9186,384 shs$4.19 billion12/20/2023$147.67$144.82-1.93%$149.85$144.51228,210 shs$4.10 billion12/19/2023$146.52$147.67+0.78%$149.98$147.46228,781 shs$4.18 billion12/18/2023$145.73$146.52+0.54%$147.99$144.07228,621 shs$4.14 billion Related Companies: GATX Stock Chart Schneider National Stock Chart Copa Stock Chart Alaska Air Group Stock Chart Avis Budget Group Stock Chart Ryder System Stock Chart Frontline Stock Chart Scorpio Tankers Stock Chart Air Lease Stock Chart Matson Stock Chart Receive HRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Herc and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HRI) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe world’s greatest investmentPorter & CompanyBiden out June 13?Paradigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Herc Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.