S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
Critical asset just had biggest fall on record (Ad)
Stock market today: Wall Street quiet after breaking more records; another bank reports trouble
China's manufacturing activity contracts for 5th straight month despite policy support
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
Critical asset just had biggest fall on record (Ad)
Stock market today: Wall Street quiet after breaking more records; another bank reports trouble
China's manufacturing activity contracts for 5th straight month despite policy support
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
Critical asset just had biggest fall on record (Ad)
Stock market today: Wall Street quiet after breaking more records; another bank reports trouble
China's manufacturing activity contracts for 5th straight month despite policy support
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
Critical asset just had biggest fall on record (Ad)
Stock market today: Wall Street quiet after breaking more records; another bank reports trouble
China's manufacturing activity contracts for 5th straight month despite policy support

Herc (HRI) Stock Chart & Stock Price History

$158.68
+3.97 (+2.57%)
(As of 02/29/2024 ET)

Herc Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+3.83%
3 Month
Performance
+20.75%
6 Month
Performance
+18.52%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+10.16%
Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herc and its competitors with MarketBeat's FREE daily newsletter


HRI Stock Chart for Friday, March, 1, 2024

Herc Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$154.74$158.68
+2.55%
$159.74$154.57261,935 shs$4.49 billion
02/28/2024$153.02$154.74
+1.12%
$155.19$151.69166,554 shs$4.38 billion
02/27/2024$151.85$153.02
+0.77%
$154.71$151.77118,878 shs$4.33 billion
02/26/2024$151.77$151.85
+0.05%
$153.76$150.43154,996 shs$4.30 billion
02/23/2024$149.68$151.77
+1.40%
$153.83$150.00163,364 shs$4.30 billion
02/22/2024$147.66$149.68
+1.37%
$150.74$148.15190,221 shs$4.24 billion
02/21/2024$147.38$147.66
+0.19%
$149.32$146.06187,325 shs$4.18 billion
02/20/2024$147.37$147.38
+0.01%
$147.53$144.11181,147 shs$4.17 billion
02/19/2024$147.37$147.37$150.50$146.88272,700 shs$4.17 billion
02/16/2024$150.74$147.41
-2.21%
$150.50$146.90272,792 shs$4.17 billion
02/15/2024$143.76$150.74
+4.86%
$151.01$143.95263,937 shs$4.27 billion
02/14/2024$141.20$143.76
+1.81%
$144.36$139.88323,676 shs$4.07 billion
02/13/2024$154.71$141.20
-8.73%
$144.79$135.00432,369 shs$4.00 billion
02/12/2024$151.64$154.71
+2.02%
$156.35$152.62276,260 shs$4.38 billion
02/09/2024$150.51$151.76
+0.83%
$152.57$148.53148,735 shs$4.29 billion
02/08/2024$149.37$150.51
+0.76%
$152.50$150.25134,869 shs$4.26 billion
02/07/2024$148.06$149.37
+0.88%
$151.05$146.63244,120 shs$4.23 billion
02/06/2024$149.27$148.06
-0.81%
$150.36$146.57197,827 shs$4.19 billion
02/05/2024$153.90$149.27
-3.01%
$150.28$146.74104,737 shs$4.22 billion
02/02/2024$152.82$153.71
+0.58%
$155.16$149.50109,552 shs$4.35 billion
02/01/2024$147.46$152.82
+3.64%
$152.82$147.76127,723 shs$4.32 billion
01/31/2024$152.38$147.46
-3.23%
$152.14$147.22152,982 shs$4.17 billion
01/30/2024$153.72$152.38
-0.87%
$154.40$151.86102,194 shs$4.31 billion
01/29/2024$151.34$153.72
+1.57%
$154.18$152.00149,560 shs$4.35 billion
01/26/2024$152.26$151.18
-0.71%
$153.80$150.24132,712 shs$4.28 billion
01/25/2024$142.58$152.26
+6.79%
$156.59$146.44314,769 shs$4.31 billion
01/24/2024$145.08$142.58
-1.72%
$147.72$141.85101,628 shs$4.04 billion
01/23/2024$146.23$145.08
-0.79%
$149.64$144.8592,918 shs$4.11 billion
01/22/2024$143.26$146.23
+2.07%
$147.18$144.41136,123 shs$4.14 billion
01/19/2024$142.12$143.26
+0.80%
$143.43$139.01176,255 shs$4.05 billion
01/18/2024$139.61$142.12
+1.80%
$142.16$139.32146,321 shs$4.02 billion
01/17/2024$140.56$139.61
-0.68%
$141.20$138.22201,219 shs$3.95 billion
01/16/2024$140.43$140.56
+0.09%
$140.88$137.61120,533 shs$3.98 billion
01/15/2024$140.43$140.43$143.19$139.54105,800 shs$3.97 billion
01/12/2024$140.42$140.53
+0.08%
$143.19$139.54105,886 shs$3.97 billion
01/11/2024$140.39$140.42
+0.02%
$140.71$138.19133,314 shs$3.97 billion
01/10/2024$139.45$140.39
+0.67%
$140.39$137.37108,603 shs$3.97 billion
01/09/2024$141.93$139.45
-1.75%
$140.34$137.05109,340 shs$3.95 billion
01/08/2024$138.52$141.93
+2.46%
$142.06$137.06102,560 shs$4.02 billion
01/05/2024$140.87$138.52
-1.67%
$141.98$137.33155,159 shs$3.92 billion
01/04/2024$143.60$140.87
-1.90%
$145.69$140.86166,510 shs$3.99 billion
01/03/2024$147.84$143.60
-2.87%
$145.65$141.29155,866 shs$4.06 billion
01/02/2024$148.89$147.84
-0.71%
$150.42$146.59133,205 shs$4.18 billion
01/01/2024$148.89$148.89$152.00$148.73155,600 shs$4.21 billion
12/29/2023$151.45$148.81
-1.74%
$151.93$148.73155,647 shs$4.21 billion
12/28/2023$152.10$151.45
-0.43%
$152.11$149.23101,833 shs$4.29 billion
12/27/2023$151.32$152.10
+0.52%
$153.05$149.68135,186 shs$4.30 billion
12/26/2023$147.61$151.32
+2.51%
$151.86$147.33113,689 shs$4.28 billion
12/25/2023$147.61$147.61$149.38$146.35126,800 shs$4.18 billion
12/22/2023$148.10$147.61
-0.33%
$149.38$146.35126,838 shs$4.18 billion
12/21/2023$144.82$148.10
+2.26%
$148.35$145.9186,384 shs$4.19 billion
12/20/2023$147.67$144.82
-1.93%
$149.85$144.51228,210 shs$4.10 billion
12/19/2023$146.52$147.67
+0.78%
$149.98$147.46228,781 shs$4.18 billion
12/18/2023$145.73$146.52
+0.54%
$147.99$144.07228,621 shs$4.14 billion
12/15/2023$147.68$145.53
-1.46%
$149.42$145.53276,803 shs$4.11 billion
12/14/2023$136.18$147.68
+8.44%
$150.00$139.58492,979 shs$4.17 billion
12/13/2023$127.80$136.18
+6.56%
$136.55$127.12384,916 shs$3.85 billion
12/12/2023$131.84$127.80
-3.06%
$131.54$127.77188,810 shs$3.61 billion
12/11/2023$124.37$131.84
+6.01%
$132.25$122.84353,731 shs$3.73 billion
12/08/2023$122.70$124.28
+1.29%
$125.36$120.94227,294 shs$3.51 billion
12/07/2023$120.67$122.70
+1.68%
$123.31$119.98124,825 shs$3.47 billion
12/06/2023$120.21$120.67
+0.38%
$125.04$120.28195,943 shs$3.41 billion
12/05/2023$126.55$120.21
-5.01%
$124.18$119.74308,582 shs$3.40 billion
12/04/2023$131.32$126.55
-3.63%
$129.62$126.46242,714 shs$3.58 billion
12/01/2023$123.66$131.41
+6.27%
$132.56$123.47266,758 shs$3.71 billion
11/30/2023$123.09$123.66
+0.46%
$124.94$122.18214,366 shs$3.50 billion
11/29/2023$119.25$123.09
+3.22%
$125.48$121.14233,843 shs$3.48 billion

This page (NYSE:HRI) was last updated on 3/1/2024 by MarketBeat.com Staff