QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
NYSE:HRI

Herc Stock Chart and Price History

$105.42
-7.11 (-6.32%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$104.11
$112.03
50-Day Range
$105.42
$170.19
52-Week Range
$99.35
$203.14
Volume
231,047 shs
Average Volume
290,906 shs
Market Capitalization
$3.15 billion
P/E Ratio
12.86
Dividend Yield
2.04%
Beta
2.62

Herc (NYSE:HRI) Price Performance

5 Day
Performance
-5.83%
1 Month
Performance
-29.05%
3 Month
Performance
-30.10%
Year-To-Date
Performance
-32.66%
1 Year
Performance
-2.40%

Herc (NYSE HRI) Stock Chart for Wednesday, May, 18, 2022

Charts Provided by TradingView.

Herc (NYSE:HRI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2022$108.01$112.53
+4.18%
$115.12$109.85269,991 shs$3.36 billion
05/16/2022$111.95$108.01
-3.52%
$112.03$106.00217,076 shs$3.23 billion
05/13/2022$109.08$111.95
+2.63%
$114.30$110.52336,930 shs$3.35 billion
05/12/2022$106.60$109.08
+2.33%
$110.98$104.06295,401 shs$3.26 billion
05/11/2022$116.13$106.60
-8.21%
$118.38$106.13402,512 shs$3.19 billion
05/10/2022$116.95$116.13
-0.70%
$119.53$112.81219,689 shs$3.47 billion
05/09/2022$117.45$116.95
-0.43%
$119.10$113.84244,553 shs$3.50 billion
05/06/2022$122.70$117.45
-4.28%
$122.22$116.00297,943 shs$3.51 billion
05/05/2022$130.77$122.70
-6.17%
$129.58$119.66250,282 shs$3.67 billion
05/04/2022$128.87$130.77
+1.47%
$131.93$124.13271,766 shs$3.91 billion
05/03/2022$126.96$128.87
+1.50%
$129.80$125.39332,741 shs$3.85 billion
05/02/2022$127.82$126.96
-0.67%
$129.00$122.12185,374 shs$3.79 billion
04/29/2022$130.04$127.82
-1.71%
$135.74$127.40222,961 shs$3.82 billion
04/28/2022$126.96$130.04
+2.43%
$131.72$124.66465,056 shs$3.89 billion
04/27/2022$126.77$126.96
+0.15%
$130.42$126.25230,552 shs$3.79 billion
04/26/2022$133.81$126.77
-5.26%
$133.76$125.70276,366 shs$3.79 billion
04/25/2022$132.02$133.81
+1.36%
$135.27$127.13336,129 shs$3.97 billion
04/22/2022$147.50$132.02
-10.49%
$145.29$128.50620,342 shs$3.92 billion
04/21/2022$157.67$147.50
-6.45%
$155.77$142.97786,961 shs$4.38 billion
04/20/2022$155.60$157.67
+1.33%
$161.71$156.10159,467 shs$4.68 billion
04/19/2022$148.59$155.60
+4.72%
$156.13$148.69186,692 shs$4.62 billion
04/18/2022$145.80$148.59
+1.91%
$148.88$144.70162,160 shs$4.41 billion
04/15/2022$145.80$145.80$149.97$145.19205,309 shs$4.33 billion
04/14/2022$147.25$145.80
-0.98%
$149.97$145.19205,309 shs$4.33 billion
04/13/2022$144.49$147.25
+1.91%
$147.81$143.56145,009 shs$4.37 billion
04/12/2022$144.69$144.49
-0.14%
$149.15$143.35174,061 shs$4.29 billion
04/11/2022$141.82$144.69
+2.02%
$147.05$138.12186,336 shs$4.30 billion
04/08/2022$140.52$141.82
+0.93%
$145.08$137.16278,181 shs$4.21 billion
04/07/2022$145.49$140.52
-3.42%
$146.96$137.64572,172 shs$4.17 billion
04/06/2022$152.30$145.49
-4.47%
$150.45$143.39267,313 shs$4.32 billion
04/05/2022$156.09$152.30
-2.43%
$157.86$152.18283,812 shs$4.52 billion
04/04/2022$159.92$156.09
-2.39%
$160.53$155.57219,613 shs$4.64 billion
04/01/2022$167.09$159.92
-4.29%
$169.81$157.76241,113 shs$4.75 billion
03/31/2022$164.88$167.09
+1.34%
$168.45$163.53292,359 shs$4.96 billion
03/30/2022$170.19$164.88
-3.12%
$170.09$160.95346,334 shs$4.90 billion
03/29/2022$168.29$170.19
+1.13%
$171.74$167.64195,797 shs$5.05 billion
03/28/2022$167.68$168.29
+0.36%
$168.34$162.70166,914 shs$5.00 billion
03/25/2022$169.40$167.68
-1.02%
$170.00$166.27191,846 shs$4.98 billion
03/24/2022$164.21$169.40
+3.16%
$169.46$162.03236,863 shs$5.03 billion
03/23/2022$165.73$164.21
-0.92%
$166.92$162.99168,408 shs$4.88 billion
03/22/2022$159.16$165.73
+4.13%
$167.45$160.03242,821 shs$4.92 billion
03/21/2022$162.70$159.16
-2.18%
$164.00$157.08220,025 shs$4.73 billion
03/18/2022$165.38$162.70
-1.62%
$165.59$158.53331,579 shs$4.83 billion
03/18/2022$165.38$162.70
-1.62%
$165.59$158.53331,579 shs$4.83 billion
03/17/2022$158.67$165.38
+4.23%
$166.97$156.27375,134 shs$4.91 billion
03/16/2022$149.63$158.67
+6.04%
$159.51$150.73375,902 shs$4.71 billion
03/15/2022$147.65$149.63
+1.34%
$150.52$145.45163,715 shs$4.44 billion
03/14/2022$150.01$147.65
-1.57%
$153.70$144.63203,244 shs$4.39 billion
03/11/2022$145.98$150.01
+2.76%
$152.12$146.79246,232 shs$4.46 billion
03/10/2022$151.02$145.98
-3.34%
$151.79$144.54363,278 shs$4.34 billion
03/09/2022$146.30$151.02
+3.23%
$153.75$148.17246,301 shs$4.49 billion
03/08/2022$138.20$146.30
+5.86%
$150.45$139.61237,843 shs$4.35 billion
03/07/2022$149.96$138.20
-7.84%
$150.85$137.13325,187 shs$4.10 billion
03/04/2022$157.22$149.96
-4.62%
$156.93$146.19270,770 shs$4.45 billion
03/03/2022$158.03$157.22
-0.51%
$159.58$150.53249,471 shs$4.67 billion
03/02/2022$151.18$158.03
+4.53%
$161.08$153.27206,054 shs$4.69 billion
03/01/2022$159.12$151.18
-4.99%
$158.90$149.84275,650 shs$4.49 billion
02/28/2022$157.68$159.12
+0.91%
$160.86$155.04248,131 shs$4.73 billion
02/25/2022$156.38$157.68
+0.83%
$159.25$153.67277,910 shs$4.68 billion
02/24/2022$140.81$156.38
+11.06%
$156.57$135.72435,914 shs$4.64 billion
02/23/2022$154.45$140.81
-8.83%
$156.04$140.66365,652 shs$4.18 billion
02/22/2022$150.82$154.45
+2.41%
$156.41$148.80378,099 shs$4.59 billion
02/21/2022$150.82$150.82$154.77$149.20152,291 shs$4.48 billion
02/18/2022$152.52$150.82
-1.11%
$154.77$149.20152,291 shs$4.48 billion
02/17/2022$156.67$152.52
-2.65%
$157.63$152.48235,041 shs$4.53 billion
This page was last updated on 5/18/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.