Free Trial

Herc (HRI) Stock Chart & Stock Price History

Herc logo
$134.09 -2.03 (-1.49%)
As of 01:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Herc Stock Price Performance

The Herc (HRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.54%, with a year-to-date return of -9.84%. In the past month, the stock has increased 30.29%, reflecting recent market activity.

As of the latest close, Herc traded at $136.30 with a market cap of $4.55 billion and volume of 454,690 shares. Five years ago, the stock traded at $101.22, representing a 32.47% increase over that period. At the time, it had a market cap of $3.00 billion and a volume of 223,875 shares.

Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+30.29%
3 Month
Performance
-23.37%
Year-To-Date
Performance
-9.84%
1 Year
Performance
+0.54%
5 Year
Performance
+32.47%

HRI Stock Chart for Tuesday, May, 12, 2026

Herc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$133.62$136.30
+2.00%
$138.24$130.13454,690 shs$4.55 billion
05/08/2026$131.85$133.62
+1.34%
$135.13$129.27318,855 shs$4.40 billion
05/07/2026$135.84$131.85
-2.94%
$138.46$131.02607,702 shs$4.40 billion
05/06/2026$130.61$135.84
+4.01%
$136.91$132.13655,095 shs$4.54 billion
05/05/2026N/A$130.61$131.35$124.98326,451 shs$4.36 billion
04/30/2026$131.24$127.04
-3.20%
$133.29$124.17899,993 shs$4.24 billion
04/29/2026$134.33$131.24
-2.30%
$134.50$127.20678,868 shs$4.38 billion
04/28/2026$124.80$134.33
+7.64%
$140.85$123.021.45 million shs$4.48 billion
04/27/2026$122.19$124.80
+2.14%
$127.07$121.661.16 million shs$4.16 billion
04/24/2026$121.57$122.19
+0.51%
$122.77$116.80752,895 shs$4.08 billion
04/23/2026$107.70$121.57
+12.88%
$127.85$114.371.38 million shs$4.06 billion
04/22/2026$107.30$107.70
+0.37%
$110.21$106.57291,735 shs$3.59 billion
04/21/2026$111.15$107.30
-3.46%
$114.99$106.59388,449 shs$3.58 billion
04/20/2026$110.23$111.15
+0.84%
$112.02$109.34280,526 shs$3.71 billion
04/17/2026$104.14$110.23
+5.85%
$111.51$107.05947,190 shs$3.68 billion
04/16/2026$100.20$104.14
+3.93%
$105.12$100.55383,739 shs$3.48 billion
04/15/2026$103.56$100.20
-3.24%
$103.97$99.71314,459 shs$3.34 billion
04/14/2026$103.72$103.56
-0.15%
$105.07$102.51214,755 shs$3.46 billion
04/13/2026$102.92$103.72
+0.78%
$104.15$99.72381,324 shs$3.46 billion

This page (NYSE:HRI) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners