Go Pro
→ 23,281 stocks. Only ONE survived. (From Monument Traders Alliance) (Ad)tc pixel Free TEX Stock Alerts

Terex (TEX) Stock Chart & Stock Price History

Terex logo
$64.77 +0.17 (+0.26%)
As of 12:58 PM Eastern
Compare

Terex Stock Price Performance

The Terex (TEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.48%, with a year-to-date return of 21.07%. In the past month, the stock has increased 2.73%, reflecting recent market activity.

As of the latest close, Terex traded at $64.63 with a market cap of $7.38 billion and volume of 777,924 shares. Five years ago, the stock traded at $48.73, representing a 32.92% increase over that period. At the time, it had a market cap of $3.40 billion and a volume of 453,665 shares.

Receive TEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.73%
1 Month
Performance
+2.73%
3 Month
Performance
+12.59%
Year-To-Date
Performance
+21.07%
1 Year
Performance
+30.48%
5 Year
Performance
+32.92%

TEX Stock Chart for Thursday, August, 20, 2026

TEX Chart by TradingView

Terex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$64.48$64.63
+0.24%		$66.75$63.77777,924 shs$7.38 billion
08/18/2026$67.50$64.48
-4.48%		$67.18$64.39984,541 shs$7.37 billion
08/17/2026$67.99$67.50
-0.71%		$68.04$66.60947,282 shs$7.71 billion
08/14/2026$66.28$67.99
+2.58%		$68.31$66.23977,047 shs$7.77 billion
08/13/2026$68.25$66.28
-2.89%		$68.85$66.021.11 million shs$7.57 billion
08/12/2026$67.80$68.25
+0.67%		$68.73$66.48736,892 shs$7.80 billion
08/11/2026$66.09$67.80
+2.58%		$68.80$66.53787,838 shs$7.75 billion
08/10/2026$67.77$66.09
-2.48%		$68.94$66.04691,239 shs$7.55 billion
08/07/2026$65.38$67.77
+3.66%		$68.10$65.871.10 million shs$7.74 billion
08/06/2026$66.25$65.38
-1.31%		$66.69$65.091.45 million shs$7.47 billion
08/05/2026$66.07$66.25
+0.27%		$67.20$65.831.44 million shs$7.57 billion
08/04/2026$64.38$66.07
+2.63%		$67.20$64.821.15 million shs$7.55 billion
08/03/2026$62.89$64.38
+2.36%		$64.89$63.371.31 million shs$7.35 billion
07/31/2026$62.64$62.89
+0.40%		$64.87$62.003.14 million shs$7.18 billion
07/30/2026$64.37$62.64
-2.68%		$65.53$60.442.19 million shs$7.15 billion
07/29/2026$68.50$64.37
-6.03%		$67.86$63.602.81 million shs$7.35 billion
07/28/2026$68.94$68.50
-0.64%		$69.61$67.561.13 million shs$7.82 billion
07/27/2026$69.73$68.94
-1.13%		$71.50$67.811.26 million shs$7.87 billion
07/24/2026$68.52$69.73
+1.77%		$70.31$67.781.21 million shs$7.96 billion
07/23/2026$67.11$68.52
+2.10%		$69.36$66.981.87 million shs$7.82 billion
07/22/2026$64.68$67.11
+3.75%		$67.61$64.801.09 million shs$7.66 billion
07/21/2026$63.05$64.68
+2.58%		$66.01$62.851.50 million shs$7.39 billion
07/20/2026$65.32$63.05
-3.48%		$66.47$62.871.17 million shs$7.20 billion
Related Companies

This page (NYSE:TEX) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel