Free Trial

Manitowoc (MTW) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free MTW Stock Alerts
$12.79
-0.28 (-2.14%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Manitowoc Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-4.84%
3 Month
Performance
-21.44%
6 Month
Performance
+3.44%
Year-To-Date
Performance
-23.37%
1 Year
Performance
-16.19%
Receive MTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MTW Stock Chart for Thursday, April, 25, 2024

MTW Chart by TradingView

Manitowoc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.06$12.79
-2.07%		$12.89$12.60179,610 shs$453.79 million
04/24/2024$13.02$13.06
+0.31%		$13.09$12.85213,766 shs$463.37 million
04/23/2024$12.78$13.02
+1.88%		$13.15$12.75206,221 shs$461.95 million
04/22/2024$12.88$12.78
-0.78%		$12.92$12.76148,964 shs$453.43 million
04/19/2024$12.83$12.88
+0.39%		$13.00$12.69154,622 shs$457.03 million
04/18/2024$12.91$12.83
-0.62%		$13.13$12.81164,247 shs$455.21 million
04/17/2024$13.02$12.91
-0.84%		$13.19$12.84171,946 shs$458.05 million
04/16/2024$13.47$13.02
-3.34%		$13.20$12.99188,104 shs$461.95 million
04/15/2024$13.57$13.47
-0.74%		$13.85$13.38177,120 shs$477.92 million
04/12/2024$13.57$13.57$13.69$13.45158,118 shs$481.46 million
04/11/2024$13.57$13.57
+0.04%		$13.62$13.37141,516 shs$481.46 million
04/10/2024$13.67$13.57
-0.77%		$13.71$13.06270,781 shs$481.29 million
04/09/2024$13.51$13.67
+1.18%		$13.78$13.50232,853 shs$485.07 million
04/08/2024$13.78$13.51
-1.96%		$13.93$13.51156,147 shs$479.34 million
04/05/2024$13.68$13.80
+0.88%		$13.92$13.68177,084 shs$489.62 million
04/04/2024$14.09$13.68
-2.91%		$14.32$13.49374,880 shs$485.37 million
04/03/2024$13.91$14.09
+1.29%		$14.19$13.91191,162 shs$499.91 million
04/02/2024$13.97$13.91
-0.43%		$13.96$13.71189,527 shs$493.53 million
04/01/2024$14.14$13.97
-1.20%		$14.26$13.86229,490 shs$495.66 million
03/29/2024$14.14$14.14$14.29$13.99211,661 shs$501.74 million
03/28/2024$14.02$14.14
+0.86%		$14.29$13.99211,661 shs$501.69 million
03/27/2024$13.52$14.02
+3.70%		$14.04$13.78326,832 shs$497.43 million
03/26/2024$13.44$13.52
+0.60%		$13.69$13.38233,857 shs$474.55 million
03/25/2024$13.50$13.44
-0.44%		$13.62$13.36157,894 shs$471.74 million
03/22/2024$13.45$13.50
+0.37%		$13.61$13.34159,532 shs$473.85 million
03/21/2024$13.23$13.45
+1.66%		$13.58$13.31228,802 shs$472.10 million
03/20/2024$13.25$13.23
-0.15%		$13.31$13.03165,981 shs$464.33 million
03/19/2024$12.93$13.25
+2.47%		$13.25$12.66226,794 shs$465.08 million
03/18/2024$13.02$12.93
-0.69%		$13.30$12.91212,234 shs$453.84 million
03/15/2024$12.96$13.02
+0.46%		$13.21$12.95398,878 shs$456.96 million
03/14/2024$13.40$12.96
-3.28%		$13.48$12.88246,893 shs$454.90 million
03/13/2024$13.19$13.40
+1.59%		$13.48$13.34183,384 shs$470.34 million
03/12/2024$13.44$13.19
-1.86%		$13.45$13.18261,900 shs$462.97 million
03/11/2024$13.46$13.44
-0.15%		$13.53$13.39179,308 shs$471.74 million
03/08/2024$13.47$13.46
-0.07%		$13.86$13.43259,871 shs$472.45 million
03/07/2024$13.44$13.47
+0.22%		$13.85$13.46185,187 shs$472.80 million
03/06/2024$13.23$13.44
+1.59%		$13.65$13.31203,943 shs$471.74 million
03/05/2024$13.61$13.23
-2.79%		$13.61$13.22213,049 shs$464.37 million
03/04/2024$13.56$13.61
+0.37%		$13.87$13.56239,792 shs$477.71 million
03/01/2024$13.94$13.56
-2.73%		$14.05$13.56266,866 shs$475.92 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/29/2024$13.53$13.94
+3.03%		$14.03$13.68339,004 shs$489.29 million
02/28/2024$13.43$13.53
+0.74%		$13.64$13.30364,119 shs$474.90 million
02/27/2024$13.35$13.43
+0.60%		$13.50$13.28240,761 shs$471.12 million
02/26/2024$13.30$13.35
+0.38%		$13.56$13.13274,425 shs$468.32 million
02/23/2024$13.10$13.30
+1.53%		$13.43$12.98324,820 shs$466.56 million
02/22/2024$13.58$13.10
-3.53%		$13.80$13.08540,322 shs$459.55 million
02/21/2024$13.40$13.58
+1.38%		$13.65$13.38420,839 shs$476.39 million
02/20/2024$13.23$13.40
+1.25%		$13.40$12.95596,579 shs$469.90 million
02/19/2024$13.23$13.23$14.52$13.19870,800 shs$464.11 million
02/16/2024$14.62$13.22
-9.54%		$14.52$13.20870,880 shs$463.76 million
02/15/2024$16.43$14.62
-11.05%		$14.77$13.291.10 million shs$512.77 million
02/14/2024$15.78$16.43
+4.12%		$16.50$16.05327,798 shs$576.36 million
02/13/2024$17.44$15.78
-9.52%		$16.72$15.74379,920 shs$553.56 million
02/12/2024$16.86$17.44
+3.44%		$17.65$17.00306,409 shs$611.80 million
02/09/2024$17.02$16.86
-0.94%		$16.99$16.65239,207 shs$591.27 million
02/08/2024$16.70$17.02
+1.92%		$17.13$16.64188,486 shs$596.89 million
02/07/2024$16.76$16.70
-0.36%		$16.92$16.47182,760 shs$585.66 million
02/06/2024$16.75$16.76
+0.03%		$16.94$16.63213,779 shs$587.77 million
02/05/2024$16.58$16.75
+1.03%		$17.00$16.51363,257 shs$587.59 million
02/02/2024$16.70$16.58
-0.72%		$16.75$16.26171,751 shs$581.63 million
02/01/2024$16.11$16.70
+3.66%		$16.73$16.25224,159 shs$585.92 million
01/31/2024$16.82$16.11
-4.22%		$16.81$16.11201,116 shs$565.14 million
01/30/2024$16.65$16.82
+1.02%		$16.82$16.47228,713 shs$590.05 million
01/29/2024$16.32$16.65
+2.02%		$16.66$16.11136,667 shs$584.08 million
01/26/2024$16.28$16.33
+0.31%		$16.57$16.23185,126 shs$572.86 million
01/25/2024$15.53$16.28
+4.83%		$16.40$15.91247,036 shs$571.10 million
01/24/2024$15.78$15.53
-1.58%		$16.08$15.44161,290 shs$544.79 million

Related Companies:
This page (NYSE:MTW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press