Go Pro
→ The options guide that actually starts at the beginning (From Base Camp Trading) (Ad)tc pixel Free MTW Stock Alerts

Manitowoc (MTW) Stock Chart & Stock Price History

Manitowoc logo
$13.19 +0.40 (+3.14%)
Closing price 07/21/2026 03:59 PM Eastern
Extended Trading
$13.20 +0.01 (+0.06%)
As of 07/21/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Manitowoc Stock Price Performance

The Manitowoc (MTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.95%, with a year-to-date return of 10.03%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Manitowoc traded at $13.19 with a market cap of $473.73 million and volume of 335,797 shares. Five years ago, the stock traded at $22.12, representing a 40.36% decrease over that period. At the time, it had a market cap of $768.34 million and a volume of 172,805 shares.

Receive MTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
-0.39%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+3.95%
5 Year
Performance
-40.36%

MTW Stock Chart for Wednesday, July, 22, 2026

MTW Chart by TradingView

Manitowoc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$12.85$13.19
+2.70%		$13.30$12.86335,797 shs$473.73 million
07/20/2026$13.06$12.85
-1.61%		$13.22$12.78188,987 shs$461.26 million
07/17/2026$13.37$13.06
-2.36%		$13.28$12.79189,149 shs$468.81 million
07/16/2026$12.96$13.37
+3.20%		$13.51$12.91195,661 shs$480.15 million
07/15/2026$12.76$12.96
+1.57%		$13.03$12.60179,866 shs$465.29 million
07/14/2026$12.71$12.76
+0.36%		$13.20$12.64157,264 shs$458.10 million
07/13/2026$12.79$12.71
-0.62%		$13.00$12.63380,413 shs$456.45 million
07/10/2026$12.43$12.79
+2.89%		$12.87$12.29129,907 shs$459.29 million
07/09/2026$12.42$12.43
+0.13%		$12.60$12.27212,839 shs$446.40 million
07/08/2026$12.27$12.42
+1.18%		$12.49$12.05295,847 shs$445.82 million
07/07/2026$12.88$12.27
-4.74%		$12.78$12.00233,102 shs$440.62 million
07/06/2026$12.51$12.88
+2.94%		$12.91$12.59182,016 shs$462.52 million
07/03/2026$12.51$12.51$13.31$12.45221,866 shs$449.31 million
07/02/2026$13.10$12.51
-4.50%		$13.31$12.45221,866 shs$449.31 million
07/01/2026$13.92$13.10
-5.87%		$13.81$12.95259,600 shs$470.46 million
06/30/2026$14.16$13.92
-1.74%		$14.31$13.87257,993 shs$499.80 million
06/29/2026$14.30$14.16
-0.97%		$14.25$13.94229,272 shs$508.63 million
06/26/2026$14.44$14.30
-0.96%		$14.43$14.04872,144 shs$513.62 million
06/25/2026$13.45$14.44
+7.38%		$14.53$13.17343,238 shs$518.61 million
06/24/2026$13.07$13.45
+2.91%		$13.62$13.07220,406 shs$482.99 million
06/23/2026$13.24$13.07
-1.31%		$13.29$12.73303,736 shs$469.34 million
06/22/2026$13.14$13.24
+0.79%		$13.41$13.14240,731 shs$475.56 million
Related Companies

This page (NYSE:MTW) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
The SpaceX IPO Wasn't For You
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Not oil. Not solar. Bigger.
The International Energy Agency measured it at 140 times global electricity demand. It runs 24 hours a day, pr...
Behind the Markets | Sponsoredtc pixel