Free Trial

Manitowoc (MTW) Stock Chart & Stock Price History

Manitowoc logo
$12.23 +0.46 (+3.93%)
Closing price 03:59 PM Eastern
Extended Trading
$12.22 -0.01 (-0.10%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Manitowoc Stock Price Performance

The Manitowoc (MTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.59%, with a year-to-date return of 2.02%. In the past month, the stock has decreased 5.91%, reflecting recent market activity.

As of the latest close, Manitowoc traded at $11.82 with a market cap of $424.28 million and volume of 232,944 shares. Five years ago, the stock traded at $24.72, representing a 50.52% decrease over that period. At the time, it had a market cap of $858.65 million and a volume of 182,471 shares.

Receive MTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.41%
1 Month
Performance
-5.91%
3 Month
Performance
-7.06%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+6.59%
5 Year
Performance
-50.52%

MTW Stock Chart for Thursday, June, 11, 2026

Manitowoc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$12.08$11.82
-2.20%
$12.09$11.68232,944 shs$424.28 million
06/09/2026$11.92$12.08
+1.39%
$12.57$11.90223,067 shs$433.83 million
06/08/2026$11.83$11.92
+0.73%
$12.09$11.85238,202 shs$427.87 million
06/05/2026$12.45$11.83
-4.97%
$12.47$11.75263,191 shs$424.78 million
06/04/2026$12.22$12.45
+1.86%
$12.64$12.26227,897 shs$447.01 million
06/03/2026$12.24$12.22
-0.16%
$12.42$12.12273,069 shs$438.86 million
06/02/2026$11.58$12.24
+5.74%
$12.30$11.73302,810 shs$416.55 million
06/01/2026$11.83$11.58
-2.11%
$11.80$11.29316,651 shs$415.69 million
05/29/2026$12.13$11.83
-2.51%
$12.27$11.79231,396 shs$424.64 million
05/28/2026$12.02$12.13
+0.88%
$12.23$11.86353,129 shs$435.59 million
05/27/2026$11.80$12.02
+1.90%
$12.16$11.88185,899 shs$431.78 million
05/26/2026$11.58$11.80
+1.94%
$12.00$11.62166,564 shs$423.74 million
05/25/2026$11.58$11.58$11.88$11.37271,673 shs$415.66 million
05/22/2026$11.71$11.58
-1.17%
$11.88$11.37271,673 shs$415.66 million
05/21/2026$11.65$11.71
+0.54%
$11.87$11.28165,978 shs$420.58 million
05/20/2026$11.33$11.65
+2.82%
$11.77$11.40228,950 shs$418.32 million
05/19/2026$11.87$11.33
-4.55%
$11.87$11.32306,625 shs$406.86 million
05/18/2026$12.19$11.87
-2.59%
$12.33$11.80276,136 shs$426.25 million
05/15/2026$12.72$12.19
-4.19%
$12.57$12.02241,928 shs$437.56 million
05/14/2026$12.70$12.72
+0.14%
$12.92$12.67134,878 shs$456.70 million
05/13/2026$12.85$12.70
-1.14%
$12.91$12.53207,294 shs$456.06 million
05/12/2026$13.00$12.85
-1.19%
$13.01$12.67218,597 shs$461.30 million
05/11/2026$13.11$13.00
-0.82%
$13.32$12.95207,908 shs$466.87 million

This page (NYSE:MTW) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners