Go Pro

Manitowoc (MTW) Stock Chart & Stock Price History

Manitowoc logo
$19.52 +0.63 (+3.36%)
Closing price 03:59 PM Eastern
Extended Trading
$18.75 -0.77 (-3.96%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Manitowoc Stock Price Performance

The Manitowoc (MTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.51%, with a year-to-date return of 62.84%. In the past month, the stock has increased 52.65%, reflecting recent market activity.

As of the latest close, Manitowoc traded at $19.52 with a market cap of $701.11 million and volume of 432,509 shares. Five years ago, the stock traded at $26.92, representing a 27.47% decrease over that period. At the time, it had a market cap of $942.34 million and a volume of 253,763 shares.

Receive MTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+36.89%
1 Month
Performance
+52.65%
3 Month
Performance
+50.17%
Year-To-Date
Performance
+62.84%
1 Year
Performance
+91.51%
5 Year
Performance
-27.47%

MTW Stock Chart for Tuesday, August, 11, 2026

Manitowoc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$18.95$19.52
+3.03%
$19.64$18.86432,509 shs$701.11 million
08/10/2026$18.84$18.95
+0.59%
$19.28$18.35705,104 shs$680.49 million
08/07/2026$14.26$18.84
+32.08%
$19.80$17.141.34 million shs$676.47 million
08/06/2026$14.26$14.26
+0.02%
$14.72$14.20277,831 shs$512.18 million
08/05/2026$14.43$14.26
-1.17%
$14.59$14.19209,796 shs$512.08 million
08/04/2026$14.37$14.43
+0.41%
$14.76$14.38206,170 shs$518.15 million
08/03/2026$13.82$14.37
+4.00%
$14.45$13.79222,214 shs$516.03 million
07/31/2026$13.78$13.82
+0.25%
$14.18$13.33265,516 shs$496.17 million
07/30/2026$13.67$13.78
+0.80%
$13.94$13.59187,918 shs$494.95 million
07/29/2026$14.66$13.67
-6.70%
$14.48$13.60269,303 shs$491.03 million
07/28/2026$14.59$14.66
+0.44%
$14.83$14.44190,801 shs$526.30 million
07/27/2026$14.30$14.59
+2.08%
$14.75$14.19197,138 shs$524.00 million
07/24/2026$14.02$14.30
+1.95%
$14.41$13.84215,771 shs$513.33 million
07/23/2026$13.66$14.02
+2.62%
$14.23$13.58179,103 shs$503.53 million
07/22/2026$13.19$13.66
+3.58%
$13.85$13.12206,370 shs$490.67 million
07/21/2026$12.85$13.19
+2.70%
$13.30$12.86335,797 shs$473.73 million
07/20/2026$13.06$12.85
-1.61%
$13.22$12.78188,987 shs$461.26 million
07/17/2026$13.37$13.06
-2.36%
$13.28$12.79189,149 shs$468.81 million
07/16/2026$12.96$13.37
+3.20%
$13.51$12.91195,661 shs$480.15 million
07/15/2026$12.76$12.96
+1.57%
$13.03$12.60179,866 shs$465.29 million
07/14/2026$12.71$12.76
+0.36%
$13.20$12.64157,264 shs$458.10 million
07/13/2026$12.79$12.71
-0.62%
$13.00$12.63380,413 shs$456.45 million
07/10/2026$12.43$12.79
+2.89%
$12.87$12.29129,907 shs$459.29 million

This page (NYSE:MTW) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners