Log in

Manitowoc Options Chain and Prices (NYSE:MTW)

$12.37
-0.23 (-1.83 %)
(As of 02/27/2020 03:58 AM ET)
Today's Range
$12.27
Now: $12.37
$12.79
50-Day Range
$12.37
MA: $14.54
$16.85
52-Week Range
$10.49
Now: $12.37
$19.37
Volume937,500 shs
Average Volume448,274 shs
Market Capitalization$437.61 million
P/E Ratio9.44
Dividend YieldN/A
Beta2.27

Options Chain

Manitowoc (NYSE:MTW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$28.00$0.050Call001.56688 (+0.064775)0.030209
3/20/2020$27.00$0.050Call001.51125 (+0.063757)0.031076
3/20/2020$26.00$0.050Call001.45291 (+0.062709)0.032044
3/20/2020$25.00$0.050Call001.39173 (+0.061644)0.033151
3/20/2020$24.00$0.050Call001.32727 (+0.060467)0.034408
3/20/2020$23.00$0.050Call001.25927 (+0.059286)0.035868
3/20/2020$22.00$0.050Call031.18728 (+0.058061)0.037584
3/20/2020$21.00$0.050Call061.11078 (+0.056781)0.039628
3/20/2020$20.00$0.050Call01111.04465 (+0.054619)0.044831
3/20/2020$19.00$0.050Call0600.941689 (+0.05409)0.045226
3/20/2020$18.00$0.050Call01150.847345 (+0.052706)0.049233
3/20/2020$17.00$0.050Call01890.74485 (+0.051321)0.054633
3/20/2020$16.00$0.050Call093 (-5)0.632359 (+0.050018)0.062364
3/20/2020$15.00$0.050Call01270.507147 (+0.001339)0.074563
3/20/2020$14.00$0.175Call0427 (-2)0.537749 (-0.01256)0.199903
3/20/2020$13.00$0.450Call40104 (+13)0.564949 (-0.010515)0.392733
3/20/2020$12.00$0.925Call0650.589092 (-0.011459)0.612625
3/20/2020$11.00$1.650Call010 (-8)0.660145 (-0.003427)0.787366
3/20/2020$10.00$2.450Call090.62618 (-0.067048)0.924805
3/20/2020$9.00$3.400Call000.676535 (-0.105248)0.975216
3/20/2020$8.00$4.450Call001.12003 (+0.107417)0.9549
3/20/2020$7.00$5.400Call021.13957 (-0.141158)0.983699
3/20/2020$28.00$15.700Put001.71959-0.957835
3/20/2020$27.00$14.700Put001.66959-0.95619
3/20/2020$26.00$13.700Put001.60665-0.955452
3/20/2020$25.00$12.700Put001.54219-0.953919
3/20/2020$24.00$11.650Put001.24341-0.979792
3/20/2020$23.00$10.700Put001.38744-0.950567
3/20/2020$22.00$9.750Put001.42807-0.925588
3/20/2020$21.00$8.600Put000
3/20/2020$20.00$7.650Put000.950287 (+0.428907)-0.974574
3/20/2020$19.00$6.900Put011.39146 (+0.729193)-0.855192
3/20/2020$18.00$5.750Put03381.05 (+0.768474)-0.9061
3/20/2020$17.00$4.600Put01970
3/20/2020$16.00$3.800Put0510.872132 (+0.259081)-0.858995
3/20/2020$15.00$2.775Put03200.691688 (+0.170308)-0.851443
3/20/2020$14.00$1.800Put12653 (-2)0.542217 (-0.045834)-0.799391
3/20/2020$13.00$1.075Put0970.573467 (-0.027084)-0.607644
3/20/2020$12.00$0.550Put221,566 (+1)0.58976 (-0.021264)-0.387869
3/20/2020$11.00$0.250Put03140.644403 (-0.033798)-0.205573
3/20/2020$10.00$0.100Put1001,2560.6875 (-0.024762)-0.092171
3/20/2020$9.00$0.075Put000.881069 (+0.066225)-0.057669
3/20/2020$8.00$0.050Put051.0381 (-0.109188)-0.034757
3/20/2020$7.00$0.050Put0211.3095 (-0.006482)-0.027796
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: What is Cost of Debt?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel