S&P 500   2,999.33 (+0.32%)
DOW   27,044.35 (+0.16%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   296.00 (+3.40%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,999.33 (+0.32%)
DOW   27,044.35 (+0.16%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   296.00 (+3.40%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Oshkosh Options Chain (NYSE:OSK)

$76.11
+2.40 (+3.26 %)
(As of 10/17/2019 02:26 PM ET)
Today's Range
$73.86
Now: $76.11
$76.11
50-Day Range
$67.08
MA: $73.23
$77.41
52-Week Range
$51.42
Now: $76.11
$86.45
Volume17,996 shs
Average Volume548,087 shs
Market Capitalization$5.21 billion
P/E Ratio11.80
Dividend Yield1.46%
Beta1.97

Options Chain

Oshkosh (NYSE:OSK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$115.00$0.000Call000
10/18/2019$110.00$0.000Call000
10/18/2019$105.00$0.000Call000
10/18/2019$100.00$0.000Call0150
10/18/2019$95.00$0.000Call01030
10/18/2019$90.00$0.025Call01531.16732 (+0.273108)0.0117
10/18/2019$85.00$0.050Call01290.968933 (+0.243989)0.025573
10/18/2019$80.00$0.025Call07890.546875 (+0.050291)0.022691
10/18/2019$75.00$0.225Call0205 (-25)0.311534 (+0.008547)0.230207
10/18/2019$70.00$3.700Call02501
10/18/2019$65.00$8.650Call01101
10/18/2019$60.00$13.650Call00
10/18/2019$55.00$19.300Call002.96239 (+1.20604)0.925797
10/18/2019$50.00$24.050Call003.27036 (+1.7157)0.957694
10/18/2019$45.00$29.250Call004.421470.952697
10/18/2019$40.00$33.900Call004.38427 (+1.96472)0.979618
10/18/2019$115.00$40.900Put00
10/18/2019$110.00$35.750Put00
10/18/2019$105.00$31.000Put00
10/18/2019$100.00$25.650Put00
10/18/2019$95.00$20.600Put00
10/18/2019$90.00$15.550Put00
10/18/2019$85.00$10.950Put00
10/18/2019$80.00$6.200Put01
10/18/2019$75.00$1.475Put3860.289008 (+0.008218)-0.788827
10/18/2019$70.00$0.075Put22230.47665 (+0.014137)-0.065254
10/18/2019$65.00$0.000Put01740
10/18/2019$60.00$0.000Put0280
10/18/2019$55.00$0.025Put0201.70332 (+0.03396)-0.007738
10/18/2019$50.00$0.025Put042.1875 (+0.06797)-0.006025
10/18/2019$45.00$0.000Put000
10/18/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel