Oshkosh Options Chain (NYSE:OSK)

$76.11

+2.40 (+3.26 %)

(As of 10/17/2019 02:26 PM ET)

Add

Today's Range

$73.86

Now: $76.11▼

$76.11

50-Day Range

$67.08

MA: $73.23▼

$77.41

52-Week Range

$51.42

Now: $76.11▼

$86.45

Volume17,996 shs

Average Volume548,087 shs

Market Capitalization$5.21 billion

P/E Ratio11.80

Dividend Yield1.46%

Beta1.97

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$115.00	$0.000	Call	0	0		0
10/18/2019	$110.00	$0.000	Call	0	0		0
10/18/2019	$105.00	$0.000	Call	0	0		0
10/18/2019	$100.00	$0.000	Call	0	15		0
10/18/2019	$95.00	$0.000	Call	0	103		0
10/18/2019	$90.00	$0.025	Call	0	153	1.16732 (+0.273108)	0.0117
10/18/2019	$85.00	$0.050	Call	0	129	0.968933 (+0.243989)	0.025573
10/18/2019	$80.00	$0.025	Call	0	789	0.546875 (+0.050291)	0.022691
10/18/2019	$75.00	$0.225	Call	0	205 (-25)	0.311534 (+0.008547)	0.230207
10/18/2019	$70.00	$3.700	Call	0	25	0	1
10/18/2019	$65.00	$8.650	Call	0	11	0	1
10/18/2019	$60.00	$13.650	Call	0	0
10/18/2019	$55.00	$19.300	Call	0	0	2.96239 (+1.20604)	0.925797
10/18/2019	$50.00	$24.050	Call	0	0	3.27036 (+1.7157)	0.957694
10/18/2019	$45.00	$29.250	Call	0	0	4.42147	0.952697
10/18/2019	$40.00	$33.900	Call	0	0	4.38427 (+1.96472)	0.979618
10/18/2019	$115.00	$40.900	Put	0	0
10/18/2019	$110.00	$35.750	Put	0	0
10/18/2019	$105.00	$31.000	Put	0	0
10/18/2019	$100.00	$25.650	Put	0	0
10/18/2019	$95.00	$20.600	Put	0	0
10/18/2019	$90.00	$15.550	Put	0	0
10/18/2019	$85.00	$10.950	Put	0	0
10/18/2019	$80.00	$6.200	Put	0	1
10/18/2019	$75.00	$1.475	Put	3	86	0.289008 (+0.008218)	-0.788827
10/18/2019	$70.00	$0.075	Put	2	223	0.47665 (+0.014137)	-0.065254
10/18/2019	$65.00	$0.000	Put	0	174		0
10/18/2019	$60.00	$0.000	Put	0	28		0
10/18/2019	$55.00	$0.025	Put	0	20	1.70332 (+0.03396)	-0.007738
10/18/2019	$50.00	$0.025	Put	0	4	2.1875 (+0.06797)	-0.006025
10/18/2019	$45.00	$0.000	Put	0	0		0
10/18/2019	$40.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Options Chain