Log in
NYSE:OSK

Oshkosh Options Chain and Prices

$77.60
-1.51 (-1.91 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$77.27
Now: $77.60▼
$80.34
50-Day Range
$75.35
MA: $78.96▼
$83.63
52-Week Range
$46.72
Now: $77.60▼
$95.62
Volume797,031 shs
Average Volume595,876 shs
Market Capitalization$5.29 billion
P/E Ratio14.29
Dividend Yield1.52%
Beta1.65

Options Chain

Oshkosh (NYSE:OSK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$125.00$0.000Call00030
(+0)		0.00
10/16/2020$120.00$0.075Call0008
(+0)		0.694773
(+0.01289)		0.0150490
10/16/2020$115.00$0.000Call0000
(+0)		0.00
10/16/2020$110.00$0.000Call0002
(+0)		0.00
10/16/2020$105.00$0.275Call2601928
(+0)		0.6344
(+0.09158)		0.0512615
10/16/2020$100.00$0.325Call704335
(+0)		0.572612
(+0.083209)		0.0643395
10/16/2020$95.00$0.450Call20059
(+0)		0.520456
(+0.075291)		0.0916061
10/16/2020$90.00$0.450Call392215119
(+1)		0.415744
(+0.031005)		0.10948810
10/16/2020$85.00$0.925Call21614728
(+10)		0.381702
(+0.007761)		0.20952412
10/16/2020$80.00$2.050Call871123
(+8)		0.356377
(-0.009669)		0.3979852
10/16/2020$75.00$4.650Call11022
(-1)		0.377313
(-0.022293)		0.6476511
10/16/2020$70.00$8.900Call00030
(+0)		0.491245
(+0.051695)		0.7956160
10/16/2020$65.00$13.000Call0001
(+0)		0.478742
(+0.051816)		0.9196950
10/16/2020$60.00$17.450Call0001
(+0)		0
10/16/2020$55.00$23.050Call00061
(+0)		0.832580.9461220
10/16/2020$50.00$27.550Call0000
(+0)		0
10/16/2020$45.00$32.600Call0000
(+0)		0
10/16/2020$40.00$37.600Call0000
(+0)		0
10/16/2020$35.00$42.550Call0000
(+0)		0
10/16/2020$30.00$47.700Call0000
(+0)		1.555580.9922690
10/16/2020$25.00$52.650Call0000
(+0)		1.676860.9962210
10/16/2020$125.00$47.450Put0000
(+0)		0.724609
(+0.133984)		-0.9896650
10/16/2020$120.00$42.300Put0000
(+0)		0
10/16/2020$115.00$37.500Put0000
(+0)		0.673395-0.9797480
10/16/2020$110.00$32.750Put0000
(+0)		0.745117
(+0.207617)		-0.9449760
10/16/2020$105.00$27.150Put0000
(+0)		0
10/16/2020$100.00$22.350Put0000
(+0)		0
10/16/2020$95.00$18.300Put00015
(+0)		0.631031-0.8600220
10/16/2020$90.00$13.000Put00017
(+0)		0.452079
(+0.026052)		-0.8704140
10/16/2020$85.00$8.950Put1001
(+0)		0.477469
(+0.047926)		-0.7352721
10/16/2020$80.00$4.400Put00019
(+0)		0.35109
(-0.003371)		-0.6051550
10/16/2020$75.00$1.950Put2476105
(+1)		0.366651
(-0.022979)		-0.348157
10/16/2020$70.00$0.925Put35321182
(+0)		0.42567
(-0.006201)		-0.1751796
10/16/2020$65.00$0.525Put00033
(+0)		0.514945
(-0.028622)		-0.0939130
10/16/2020$60.00$0.000Put000107
(-6)		0.00
10/16/2020$55.00$0.000Put00027
(+0)		0.00
10/16/2020$50.00$0.050Put00029
(-15)		0.718359
(-0.104756)		-0.0089910
10/16/2020$45.00$0.000Put0003
(+0)		0.00
10/16/2020$40.00$0.125Put0001
(+0)		1.16211-0.0125540
10/16/2020$35.00$0.000Put000100
(+0)		0.00
10/16/2020$30.00$0.000Put0000
(+0)		0.00
10/16/2020$25.00$0.075Put0007
(+0)		1.79432-0.0051230
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.