Terex (TEX) Options Chain & Prices $33.56 -0.94 (-2.72%) As of 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock TEX Put and Call Options List 1/16/2026 10/17/2025 7/18/2025 6/20/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$27.00$0.447Put21126(+1)78.57% (+2.42%)-0.12139125/16/2025$29.00$0.761Put3 - 35(+0)73.82% (+2.31%)-0.19437135/16/2025$30.00$0.980Put2 - 121(+0)71.63% (+2.26%)-0.2412625/16/2025$30.00$4.627Call5 - 50(+0)71.63% (+2.26%)0.75977855/16/2025$31.00$1.251Put65125(+2)69.59% (+2.23%)-0.29525345/16/2025$32.00$1.582Put53120(+0)67.68% (+2.20%)-0.35587855/16/2025$33.00$1.979Put32 - 24(+0)65.93% (+2.19%)-0.42203935/16/2025$34.00$2.101Call3620159(+0)64.35% (+2.19%)0.510779225/16/2025$35.00$2.991Put55 - 25(+0)62.95% (+2.20%)-0.56339945/16/2025$36.00$1.261Call3 - 219(+0)61.73% (+2.22%)0.370623 Get the Latest News and Ratings for TEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Terex and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$37.00$0.950Call104615(+0)60.71% (+2.25%)0.305097105/16/2025$38.00$0.703Call11 - 18(+1)59.88% (+2.29%)0.24568415/16/2025$39.00$0.513Call3 - 31228(+0)59.25% (+2.33%)0.1938735/16/2025$40.00$0.370Call9 - 451(+0)58.81% (+2.36%)0.1502995End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies TTC Options AGCO Options OSK Options FSS Options TRN Options ALG Options LNN Options GBX Options ASTE Options PLOW Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TEX) was last updated on 4/21/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Terex Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Terex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
