S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
Log in

Terex Options Chain (NYSE:TEX)

$25.71
+0.58 (+2.31 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$23.72
Now: $25.71
$25.80
50-Day Range
$23.33
MA: $25.46
$27.95
52-Week Range
$22.84
Now: $25.71
$38.57
Volume76,546 shs
Average Volume933,226 shs
Market Capitalization$1.83 billion
P/E Ratio9.49
Dividend Yield1.76%
Beta1.73

Options Chain

Terex (NYSE:TEX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$50.00$0.050Call052.9581 (+0.698496)0.019396
10/18/2019$49.00$0.050Call002.88671 (+0.680994)0.019786
10/18/2019$48.00$0.050Call002.81346 (+0.663048)0.020204
10/18/2019$47.00$0.050Call012.73821 (+0.644604)0.020655
10/18/2019$46.00$0.050Call002.69062 (+0.628905)0.022473
10/18/2019$45.00$0.050Call0202.60806 (+0.782063)0.022917
10/18/2019$44.00$0.050Call002.49967 (+0.586107)0.022256
10/18/2019$43.00$0.050Call0102.41535 (+0.565418)0.022889
10/18/2019$42.00$0.050Call022.32846 (+0.544102)0.023589
10/18/2019$41.00$0.050Call0212.25312 (+0.525005)0.025179
10/18/2019$40.00$0.050Call0452.15345 (+0.497166)0.02567
10/18/2019$39.00$0.050Call0162.05646 (+0.474738)0.026598
10/18/2019$38.00$0.050Call0541.9556 (+0.454601)0.02762
10/18/2019$37.00$0.050Call0931.84785 (+0.426041)0.028552
10/18/2019$36.00$0.050Call01431.74076 (+0.399696)0.030002
10/18/2019$35.00$0.050Call01501.62925 (+0.372245)0.031699
10/18/2019$34.00$0.025Call02001.35811 (+0.307903)0.019972
10/18/2019$33.00$0.050Call01421.39114 (+0.313543)0.036157
10/18/2019$32.00$0.050Call0521.26339 (+0.387064)0.039182
10/18/2019$31.00$0.050Call0451.12879 (+0.248645)0.043045
10/18/2019$30.00$0.050Call08710.986325 (+0.213315)0.048182
10/18/2019$29.00$0.050Call03960.834418 (+0.243793)0.055391
10/18/2019$28.00$0.050Call02010.670871 (+0.134456)0.06642
10/18/2019$27.00$0.050Call01730.491659 (+0.088959)0.085902
10/18/2019$26.00$0.150Call0890.429989 (+0.014407)0.232419
10/18/2019$25.00$0.525Call040.43511 (-0.005011)0.55539
10/18/2019$24.00$1.225Call099 (+1)0.436998 (-0.025087)0.848783
10/18/2019$23.00$2.200Call060.634082 (+0.111218)0.914546
10/18/2019$22.00$3.150Call0120.663971 (-0.009173)0.974426
10/18/2019$21.00$4.150Call000.857828 (+0.058893)0.979599
10/18/2019$20.00$5.150Call0151.05634 (+0.292527)0.983046
10/18/2019$19.00$6.150Call001.26151 (+0.343128)0.985531
10/18/2019$18.00$7.150Call001.47499 (+0.395791)0.987424
10/18/2019$17.00$8.150Call001.69832 (-0.03864)0.98893
10/18/2019$50.00$24.850Put00
10/18/2019$49.00$23.850Put00
10/18/2019$48.00$22.850Put00
10/18/2019$47.00$21.850Put00
10/18/2019$46.00$20.850Put00
10/18/2019$45.00$19.850Put00
10/18/2019$44.00$18.850Put00
10/18/2019$43.00$17.850Put00
10/18/2019$42.00$16.850Put00
10/18/2019$41.00$15.850Put00
10/18/2019$40.00$14.850Put00
10/18/2019$39.00$13.850Put00
10/18/2019$38.00$12.850Put00
10/18/2019$37.00$11.850Put00
10/18/2019$36.00$10.850Put00
10/18/2019$35.00$9.850Put00
10/18/2019$34.00$8.850Put02
10/18/2019$33.00$7.850Put00
10/18/2019$32.00$6.850Put00
10/18/2019$31.00$5.850Put02
10/18/2019$30.00$4.850Put016
10/18/2019$29.00$3.850Put01
10/18/2019$28.00$2.875Put044 (-9)0.482422-0.985361
10/18/2019$27.00$1.900Put1181870.444922 (+0.158496)-0.937805
10/18/2019$26.00$1.000Put01620.407422 (+0.030078)-0.782242
10/18/2019$25.00$0.375Put2363930.415625 (+0.023242)-0.443298
10/18/2019$24.00$0.125Put093 (-5)0.483984 (+0.058789)-0.174867
10/18/2019$23.00$0.050Put085 (-3)0.594046 (+0.134069)-0.069963
10/18/2019$22.00$0.050Put0960.8142 (+0.224044)-0.052906
10/18/2019$21.00$0.050Put001.03319 (+0.277204)-0.042425
10/18/2019$20.00$0.050Put0251.26328 (+0.333593)-0.035323
10/18/2019$19.00$0.050Put041.50233 (+0.388565)-0.029854
10/18/2019$18.00$0.050Put001.7594 (+0.455237)-0.026098
10/18/2019$17.00$0.025Put0101.79595 (+0.464249)-0.014044
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: How is inflation measured?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel