Log in

NYSE:PHParker-Hannifin Options Chain and Prices

$176.32
-2.81 (-1.57 %)
(As of 07/9/2020 04:00 PM ET)
Add
Compare
Today's Range
$174.07
Now: $176.32
$179.73
50-Day Range
$166.88
MA: $181.35
$196.30
52-Week Range
$93.00
Now: $176.32
$215.94
Volume1.10 million shs
Average Volume1.09 million shs
Market Capitalization$22.61 billion
P/E Ratio17.34
Dividend Yield1.97%
Beta1.67

Options Chain

Parker-Hannifin (NYSE:PH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$260.00$0.000Call0000
(+0)
0.00
7/17/2020$250.00$0.000Call0000
(+0)
0.00
7/17/2020$240.00$0.000Call00061
(+0)
0.00
7/17/2020$230.00$0.025Call000405
(+0)
0.6974880.0058330
7/17/2020$220.00$0.000Call00026
(+0)
0.00
7/17/2020$210.00$0.000Call00064
(+0)
0.00
7/17/2020$200.00$0.150Call550369
(+0)
0.454562
(+0.008175)
0.0329821
7/17/2020$195.00$0.000Call000170
(+0)
0.00
7/17/2020$190.00$0.675Call3202193
(+0)
0.427271
(+0.037452)
0.1251963
7/17/2020$185.00$0.000Call724165
(-2)
0.443001
(+0.027105)
0.05
7/17/2020$180.00$2.600Call1981184
(+0)
0.397694
(-0.035422)
0.3740626
7/17/2020$175.00$5.350Call000245
(+0)
0.449126
(-0.026827)
0.5582410
7/17/2020$170.00$8.500Call000118
(+0)
0.457157
(-0.019355)
0.7168180
7/17/2020$165.00$12.800Call00032
(+0)
0.529321
(-0.015154)
0.8122310
7/17/2020$160.00$17.500Call00015
(+0)
0.625295
(+0.072451)
0.8633860
7/17/2020$155.00$21.850Call00033
(+0)
0.613495
(-0.053861)
0.9284750
7/17/2020$150.00$26.950Call2005
(+0)
0.7629270.9316162
7/17/2020$145.00$31.850Call00012
(+0)
0.8527640.9465530
7/17/2020$140.00$36.600Call0005
(+0)
0.8604880.9695650
7/17/2020$135.00$41.750Call0000
(+0)
1.054240.9631940
7/17/2020$130.00$46.650Call0000
(+0)
1.1220.9724380
7/17/2020$125.00$51.600Call0000
(+0)
1.2210.9768930
7/17/2020$120.00$56.600Call0000
(+0)
1.333520.9797180
7/17/2020$115.00$61.650Call0000
(+0)
1.513840.9782570
7/17/2020$110.00$66.600Call0000
(+0)
1.600160.9825790
7/17/2020$105.00$71.650Call0000
(+0)
1.778330.9821580
7/17/2020$100.00$76.700Call0000
(+0)
1.970450.9816920
7/17/2020$95.00$81.600Call0000
(+0)
2.02830.9864360
7/17/2020$90.00$86.700Call0000
(+0)
2.29381
(+0.765306)
0.9842280
7/17/2020$85.00$91.650Call0000
(+0)
2.414860.9867810
7/17/2020$260.00$83.450Put0000
(+0)
0
7/17/2020$250.00$73.350Put0000
(+0)
0
7/17/2020$240.00$63.450Put0000
(+0)
0
7/17/2020$230.00$53.450Put0000
(+0)
0
7/17/2020$220.00$43.450Put0000
(+0)
0
7/17/2020$210.00$33.200Put000360
(+0)
0
7/17/2020$200.00$23.450Put00010
(+0)
0
7/17/2020$195.00$19.000Put00035
(+0)
0.443652
(+0.004719)
-0.9353920
7/17/2020$190.00$13.650Put000382
(+0)
0
7/17/2020$185.00$9.650Put11067
(+0)
0.359048
(+0.005426)
-0.8096551
7/17/2020$180.00$6.700Put22092
(+0)
0.44051
(-0.008069)
-0.6128252
7/17/2020$175.00$4.700Put1486149
(+1)
0.511938
(+0.023906)
-0.4456188
7/17/2020$170.00$0.000Put220257
(+0)
0.519421
(+0.029917)
0.02
7/17/2020$165.00$0.000Put31085
(+12)
0.572291
(+0.025774)
0.02
7/17/2020$160.00$0.000Put750176
(-5)
0.607778
(+0.0134)
0.02
7/17/2020$155.00$0.000Put000319
(-4)
0.00
7/17/2020$150.00$0.300Put10100321
(-1)
0.650142
(+0.015635)
-0.0411981
7/17/2020$145.00$0.275Put00044
(+0)
0.752263-0.0334850
7/17/2020$140.00$0.000Put000136
(+0)
0.00
7/17/2020$135.00$0.000Put00094
(+0)
0.00
7/17/2020$130.00$0.000Put0004
(+0)
0.00
7/17/2020$125.00$0.000Put0004
(+0)
0.00
7/17/2020$120.00$0.000Put00010
(+0)
0.00
7/17/2020$115.00$0.000Put0000
(+0)
0.00
7/17/2020$110.00$0.000Put0000
(+0)
0.00
7/17/2020$105.00$0.000Put0000
(+0)
0.00
7/17/2020$100.00$0.000Put0000
(+0)
0.00
7/17/2020$95.00$0.000Put0000
(+0)
0.00
7/17/2020$90.00$0.000Put0000
(+0)
0.00
7/17/2020$85.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/10/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.