NYSE:PH - Parker-Hannifin Options Chain

$178.63
-3.60 (-1.98 %)
(As of 09/16/2019 12:38 PM ET)
Today's Range
$178.1870
Now: $178.6254
$181.5497
50-Day Range
$157.48
MA: $167.36
$183.54
52-Week Range
$140.82
Now: $178.6254
$193.19
Volume316,613 shs
Average Volume681,388 shs
Market Capitalization$22.94 billion
P/E Ratio15.07
Dividend Yield1.94%
Beta1.56

Options Chain

Parker-Hannifin (NYSE:PH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$220.00$0.000Call000
9/20/2019$210.00$0.000Call0100
9/20/2019$200.00$0.000Call0100
9/20/2019$195.00$0.000Call0200
9/20/2019$190.00$0.200Call6196 (+1)0.213516 (-0.010674)0.082405
9/20/2019$185.00$1.200Call222020.227895 (-0.021569)0.324734
9/20/2019$180.00$3.800Call251,087 (-1)0.249917 (-0.026527)0.648071
9/20/2019$175.00$7.750Call10542 (-51)0.271716 (-0.043449)0.86459
9/20/2019$170.00$12.100Call0588 (-3)01
9/20/2019$165.00$17.300Call02570.315829 (-0.055061)0.989229
9/20/2019$160.00$22.350Call0400.459509 (+0.021778)0.98124
9/20/2019$155.00$27.350Call0280.555707 (+0.025015)0.984012
9/20/2019$150.00$32.050Call01501
9/20/2019$145.00$37.000Call0001
9/20/2019$140.00$41.650Call0001
9/20/2019$135.00$47.150Call00
9/20/2019$130.00$52.050Call00
9/20/2019$125.00$56.950Call00
9/20/2019$120.00$62.050Call00
9/20/2019$220.00$37.250Put00
9/20/2019$210.00$27.400Put00
9/20/2019$200.00$17.450Put00
9/20/2019$195.00$12.450Put00
9/20/2019$190.00$7.600Put00
9/20/2019$185.00$4.050Put560 (+13)0.240219 (-0.001804)-0.66747
9/20/2019$180.00$1.650Put1933 (+33)0.263852 (+0.010891)-0.35784
9/20/2019$175.00$0.525Put2169 (+2)0.280844 (-0.005711)-0.141257
9/20/2019$170.00$0.225Put0870.333614 (-0.013082)-0.060222
9/20/2019$165.00$0.000Put01880
9/20/2019$160.00$0.125Put0630.497147 (+0.0607)-0.02517
9/20/2019$155.00$0.125Put2570.596094-0.021471
9/20/2019$150.00$0.125Put02800.696039 (+0.054873)-0.018431
9/20/2019$145.00$0.025Put3332 (-3)0.660101 (-0.079557)-0.004613
9/20/2019$140.00$0.000Put0210
9/20/2019$135.00$0.000Put0230
9/20/2019$130.00$0.000Put000
9/20/2019$125.00$0.000Put010
9/20/2019$120.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: Bull Market

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel