Free Trial

Parker-Hannifin (PH) Options Chain & Prices

$503.30
-25.60 (-4.84%)
(As of 06/14/2024 ET)

PH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$460.00$0.323Put12211210127
(+0)
35.11%
(-2.91%)
-0.03405929
6/21/2024$470.00$0.550Put1110128
(+0)
31.07%
(-3.55%)
-0.0597424
6/21/2024$480.00$1.082Put1038914100
(+0)
27.63%
(-3.53%)
-0.11563532
6/21/2024$480.00$23.445Call1412223
(+0)
27.63%
(-3.53%)
0.8852964
6/21/2024$490.00$2.408Put158159
(+0)
25.06%
(-2.64%)
-0.2347477
6/21/2024$490.00$14.767Call6 - 125
(+0)
25.06%
(-2.64%)
0.7677123
6/21/2024$500.00$5.454Put4855415484
(+0)
23.52%
(-1.08%)
-0.44130925
6/21/2024$500.00$7.784Call41171017
(+0)
23.52%
(-1.09%)
0.56432324
6/21/2024$510.00$11.093Put422144
(-22)
23.07%
(+0.68%)
-0.6837144
6/21/2024$510.00$3.355Call249314412
(+0)
23.07%
(+0.68%)
0.32626960
6/21/2024$520.00$19.104Put1 - - 429
(+0)
23.62%
(+2.55%)
-0.8611951
6/21/2024$520.00$1.262Call16610218
(+3)
23.62%
(+2.55%)
0.1519679
6/21/2024$530.00$28.403Put1 - - 304
(-3)
24.79%
(+4.42%)
-0.9494271
6/21/2024$530.00$0.454Call962352306
(+25)
24.79%
(+4.42%)
0.06302616
6/21/2024$540.00$38.189Put1 - - 350
(+0)
26.14%
(+6.02%)
-0.9840631
6/21/2024$540.00$0.162Call286320733
(-184)
26.14%
(+6.02%)
0.02479644
6/21/2024$550.00$48.131Put2120 - 169
(+0)
27.43%
(+6.89%)
-0.9956922
6/21/2024$550.00$0.056Call3610 - 1000
(-1)
27.43%
(+6.89%)
0.0093289
6/21/2024$560.00$0.019Call63 - 1206
(-1)
28.67%
(+6.52%)
0.00342322
6/21/2024$570.00$0.007Call55 - 331
(+0)
30.06%
(+5.01%)
0.0013141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PH) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners