QQQ   270.12 (-0.87%)
AAPL   110.61 (-1.07%)
MSFT   205.43 (-0.96%)
FB   255.47 (+0.28%)
GOOGL   1,440.33 (-1.34%)
AMZN   3,077.40 (-1.65%)
NVDA   502.46 (-0.60%)
TSLA   399.24 (-5.89%)
BABA   275.77 (+0.17%)
CGC   15.12 (-5.74%)
GE   6.39 (+2.24%)
MU   50.82 (+2.25%)
AMD   76.83 (-1.12%)
T   28.50 (-0.04%)
F   6.82 (+0.59%)
ACB   5.62 (-23.22%)
GILD   63.64 (+0.38%)
NFLX   483.04 (-1.66%)
DIS   125.91 (-1.02%)
BAC   24.07 (+0.54%)
BA   158.23 (+0.91%)
QQQ   270.12 (-0.87%)
AAPL   110.61 (-1.07%)
MSFT   205.43 (-0.96%)
FB   255.47 (+0.28%)
GOOGL   1,440.33 (-1.34%)
AMZN   3,077.40 (-1.65%)
NVDA   502.46 (-0.60%)
TSLA   399.24 (-5.89%)
BABA   275.77 (+0.17%)
CGC   15.12 (-5.74%)
GE   6.39 (+2.24%)
MU   50.82 (+2.25%)
AMD   76.83 (-1.12%)
T   28.50 (-0.04%)
F   6.82 (+0.59%)
ACB   5.62 (-23.22%)
GILD   63.64 (+0.38%)
NFLX   483.04 (-1.66%)
DIS   125.91 (-1.02%)
BAC   24.07 (+0.54%)
BA   158.23 (+0.91%)
QQQ   270.12 (-0.87%)
AAPL   110.61 (-1.07%)
MSFT   205.43 (-0.96%)
FB   255.47 (+0.28%)
GOOGL   1,440.33 (-1.34%)
AMZN   3,077.40 (-1.65%)
NVDA   502.46 (-0.60%)
TSLA   399.24 (-5.89%)
BABA   275.77 (+0.17%)
CGC   15.12 (-5.74%)
GE   6.39 (+2.24%)
MU   50.82 (+2.25%)
AMD   76.83 (-1.12%)
T   28.50 (-0.04%)
F   6.82 (+0.59%)
ACB   5.62 (-23.22%)
GILD   63.64 (+0.38%)
NFLX   483.04 (-1.66%)
DIS   125.91 (-1.02%)
BAC   24.07 (+0.54%)
BA   158.23 (+0.91%)
QQQ   270.12 (-0.87%)
AAPL   110.61 (-1.07%)
MSFT   205.43 (-0.96%)
FB   255.47 (+0.28%)
GOOGL   1,440.33 (-1.34%)
AMZN   3,077.40 (-1.65%)
NVDA   502.46 (-0.60%)
TSLA   399.24 (-5.89%)
BABA   275.77 (+0.17%)
CGC   15.12 (-5.74%)
GE   6.39 (+2.24%)
MU   50.82 (+2.25%)
AMD   76.83 (-1.12%)
T   28.50 (-0.04%)
F   6.82 (+0.59%)
ACB   5.62 (-23.22%)
GILD   63.64 (+0.38%)
NFLX   483.04 (-1.66%)
DIS   125.91 (-1.02%)
BAC   24.07 (+0.54%)
BA   158.23 (+0.91%)
Log in
NYSE:FLS

Flowserve Options Chain and Prices

$27.22
+0.16 (+0.59 %)
(As of 09/23/2020 10:32 AM ET)
Add
Compare
Today's Range
$27.11
Now: $27.22
$27.53
50-Day Range
$26.75
MA: $29.58
$32.34
52-Week Range
$18.98
Now: $27.22
$51.25
Volume4,222 shs
Average Volume1.33 million shs
Market Capitalization$3.54 billion
P/E Ratio24.30
Dividend Yield2.99%
Beta1.82

Options Chain

Flowserve (NYSE:FLS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$65.00$0.000Call0000
(+0)
0.00
10/16/2020$60.00$0.000Call0008
(+0)
0.00
10/16/2020$55.00$0.000Call00012
(+0)
0.00
10/16/2020$50.00$0.000Call0001
(+0)
0.00
10/16/2020$45.00$0.050Call000109
(+0)
0.932978
(+0.000352)
0.0224250
10/16/2020$40.00$0.050Call000191
(+0)
0.752042
(-0.003834)
0.0268090
10/16/2020$35.00$0.000Call000512
(+0)
0.00
10/16/2020$30.00$0.400Call000747
(+1)
0.482946
(-0.046934)
0.2205160
10/16/2020$25.00$2.700Call00046
(+0)
0.541762
(+0.021517)
0.7388710
10/16/2020$22.50$4.800Call0000
(+0)
0.6207280.8923950
10/16/2020$20.00$7.000Call000515
(+2)
0
10/16/2020$17.50$9.150Call0000
(+0)
0.01.00
10/16/2020$15.00$12.100Call0000
(+0)
1.11024
(-0.590345)
0.9866190
10/16/2020$12.50$14.550Call0000
(+0)
0
10/16/2020$65.00$38.050Put0000
(+0)
1.63958
(-0.152953)
-0.971330
10/16/2020$60.00$33.050Put0000
(+0)
1.51583
(-0.264116)
-0.9696350
10/16/2020$55.00$28.050Put0000
(+0)
1.38193
(-0.247948)
-0.9673920
10/16/2020$50.00$23.050Put0000
(+0)
1.2388
(-0.125604)
-0.9639880
10/16/2020$45.00$18.400Put00011
(+0)
1.42287
(+0.242985)
-0.8896920
10/16/2020$40.00$13.250Put00054
(+0)
1.07598-0.9026810
10/16/2020$35.00$7.750Put00024
(+0)
0
10/16/2020$30.00$3.100Put00099
(+0)
0.353727
(+0.046506)
-0.8653520
10/16/2020$25.00$0.625Put00098
(+3)
0.53167
(-0.029035)
-0.2580890
10/16/2020$22.50$0.250Put00051
(+8)
0.633228
(-0.247241)
-0.1092820
10/16/2020$20.00$0.500Put00059
(+0)
1.12422
(+0.351385)
-0.1145340
10/16/2020$17.50$0.050Put10010
(+0)
0.889587
(-0.068244)
-0.0201621
10/16/2020$15.00$0.050Put0007
(+0)
1.15391-0.0154020
10/16/2020$12.50$0.050Put0005
(+0)
1.47109-0.0120730
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.