Log in

Flowserve Options Chain (NYSE:FLS)

$46.56
+0.30 (+0.65 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$45.87
Now: $46.56
$46.65
50-Day Range
$41.57
MA: $45.51
$49.56
52-Week Range
$35.88
Now: $46.56
$55.42
Volume620,064 shs
Average Volume865,575 shs
Market Capitalization$6.11 billion
P/E Ratio26.61
Dividend Yield1.64%
Beta1.68

Options Chain

Flowserve (NYSE:FLS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$70.00$0.000Call000
11/15/2019$65.00$0.000Call000
11/15/2019$60.00$0.000Call000
11/15/2019$55.00$0.000Call010
11/15/2019$50.00$0.725Call20194 (+168)0.369656 (-0.00577)0.263664
11/15/2019$45.00$3.000Call201370.413945 (+0.019742)0.642863
11/15/2019$40.00$7.000Call030.493291 (+0.063752)0.882882
11/15/2019$35.00$11.750Call000.626878 (-0.137131)0.958909
11/15/2019$30.00$16.700Call000.845065 (-0.180955)0.977283
11/15/2019$25.00$21.300Call0001
11/15/2019$70.00$23.700Put000.906367 (+0.034211)-0.936028
11/15/2019$65.00$18.750Put000.814171 (-0.02361)-0.920027
11/15/2019$60.00$13.700Put000.639766 (-0.061154)-0.915742
11/15/2019$55.00$8.350Put00
11/15/2019$50.00$4.050Put1210.357997 (-0.056799)-0.750413
11/15/2019$45.00$1.325Put42630.401356 (+0.000623)-0.35423
11/15/2019$40.00$0.350Put34,2460.481258 (+0.002021)-0.109898
11/15/2019$35.00$0.000Put02 (-1)0
11/15/2019$30.00$0.000Put000
11/15/2019$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel