Free Trial

Flowserve (FLS) Options Chain & Prices

Flowserve logo
$52.43 -1.21 (-2.26%)
As of 03:58 PM Eastern

FLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.198Put11 - 281
(-156)
51.05%
(+10.23%)
-0.0666251
7/18/2025$50.00$0.554Put77 - 20
(-4)
37.28%
(+4.33%)
-0.1992382
7/18/2025$50.00$4.278Call114793
(+2)
37.28%
(+4.33%)
0.8011514
7/18/2025$55.00$2.175Put33 - 13
(-1)
27.87%
(-5.19%)
-0.6218921
7/18/2025$55.00$0.899Call26146144
(+0)
27.87%
(-5.19%)
0.3760737
7/18/2025$60.00$6.407Put2 - 20
(+0)
31.81%
(-7.13%)
-0.9162931
7/18/2025$60.00$0.142Call19121121
(+0)
31.81%
(-7.13%)
0.0804247
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FLS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners