Flowserve Options Chain (NYSE:FLS)

$46.56

+0.30 (+0.65 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$45.87

Now: $46.56▼

$46.65

50-Day Range

$41.57

MA: $45.51▼

$49.56

52-Week Range

$35.88

Now: $46.56▼

$55.42

Volume620,064 shs

Average Volume865,575 shs

Market Capitalization$6.11 billion

P/E Ratio26.61

Dividend Yield1.64%

Beta1.68

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$70.00	$0.000	Call	0	0		0
11/15/2019	$65.00	$0.000	Call	0	0		0
11/15/2019	$60.00	$0.000	Call	0	0		0
11/15/2019	$55.00	$0.000	Call	0	1		0
11/15/2019	$50.00	$0.725	Call	20	194 (+168)	0.369656 (-0.00577)	0.263664
11/15/2019	$45.00	$3.000	Call	20	137	0.413945 (+0.019742)	0.642863
11/15/2019	$40.00	$7.000	Call	0	3	0.493291 (+0.063752)	0.882882
11/15/2019	$35.00	$11.750	Call	0	0	0.626878 (-0.137131)	0.958909
11/15/2019	$30.00	$16.700	Call	0	0	0.845065 (-0.180955)	0.977283
11/15/2019	$25.00	$21.300	Call	0	0	0	1
11/15/2019	$70.00	$23.700	Put	0	0	0.906367 (+0.034211)	-0.936028
11/15/2019	$65.00	$18.750	Put	0	0	0.814171 (-0.02361)	-0.920027
11/15/2019	$60.00	$13.700	Put	0	0	0.639766 (-0.061154)	-0.915742
11/15/2019	$55.00	$8.350	Put	0	0
11/15/2019	$50.00	$4.050	Put	1	21	0.357997 (-0.056799)	-0.750413
11/15/2019	$45.00	$1.325	Put	42	63	0.401356 (+0.000623)	-0.35423
11/15/2019	$40.00	$0.350	Put	3	4,246	0.481258 (+0.002021)	-0.109898
11/15/2019	$35.00	$0.000	Put	0	2 (-1)		0
11/15/2019	$30.00	$0.000	Put	0	0		0
11/15/2019	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/19/2019 by MarketBeat.com Staff

Options Chain