Applied Industrial Technologies Options Chain (NYSE:AIT)

$57.29

+1.29 (+2.30 %)

(As of 10/23/2019 04:22 AM ET)

Add

Today's Range

$55.70

Now: $57.29▼

$57.41

50-Day Range

$51.60

MA: $54.92▼

$57.51

52-Week Range

$49.45

Now: $57.29▼

$70.65

Volume105,034 shs

Average Volume202,820 shs

Market Capitalization$2.21 billion

P/E Ratio12.99

Dividend Yield2.21%

Beta1.35

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$85.00	$0.000	Call	0	4		0
11/15/2019	$80.00	$0.000	Call	0	1		0
11/15/2019	$75.00	$0.000	Call	0	2		0
11/15/2019	$70.00	$0.000	Call	0	13		0
11/15/2019	$65.00	$0.125	Call	0	1	0.320225 (-0.039345)	0.062953
11/15/2019	$60.00	$0.825	Call	2	115	0.317315 (-0.009734)	0.297004
11/15/2019	$55.00	$3.375	Call	2	0	0.355986 (+0.007843)	0.698004
11/15/2019	$50.00	$7.550	Call	0	0	0.398174 (-0.171502)	0.924066
11/15/2019	$45.00	$12.550	Call	0	0	0.631641 (-0.080879)	0.948493
11/15/2019	$40.00	$17.300	Call	0	0
11/15/2019	$35.00	$22.300	Call	0	0
11/15/2019	$30.00	$27.050	Call	0	0	0
11/15/2019	$85.00	$28.050	Put	0	0	0.793144	-0.971251
11/15/2019	$80.00	$23.050	Put	0	0	0.68969	-0.969134
11/15/2019	$75.00	$18.000	Put	0	0	0.523859	-0.977889
11/15/2019	$70.00	$13.050	Put	0	0	0.454459	-0.959083
11/15/2019	$65.00	$8.550	Put	0	0	0.498209 (+0.065537)	-0.835315
11/15/2019	$60.00	$4.700	Put	0	0	0.505109 (+0.10187)	-0.630196
11/15/2019	$55.00	$0.000	Put	0	453		0
11/15/2019	$50.00	$0.350	Put	0	101	0.440266 (+0.029605)	-0.107323
11/15/2019	$45.00	$0.000	Put	0	10		0
11/15/2019	$40.00	$0.275	Put	0	10	0.89584	-0.046038
11/15/2019	$35.00	$0.000	Put	0	1		0
11/15/2019	$30.00	$0.000	Put	0	3		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Options Chain