Log in

Applied Industrial Technologies Options Chain (NYSE:AIT)

$57.29
+1.29 (+2.30 %)
(As of 10/23/2019 04:22 AM ET)
Today's Range
$55.70
Now: $57.29
$57.41
50-Day Range
$51.60
MA: $54.92
$57.51
52-Week Range
$49.45
Now: $57.29
$70.65
Volume105,034 shs
Average Volume202,820 shs
Market Capitalization$2.21 billion
P/E Ratio12.99
Dividend Yield2.21%
Beta1.35

Options Chain

Applied Industrial Technologies (NYSE:AIT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$85.00$0.000Call040
11/15/2019$80.00$0.000Call010
11/15/2019$75.00$0.000Call020
11/15/2019$70.00$0.000Call0130
11/15/2019$65.00$0.125Call010.320225 (-0.039345)0.062953
11/15/2019$60.00$0.825Call21150.317315 (-0.009734)0.297004
11/15/2019$55.00$3.375Call200.355986 (+0.007843)0.698004
11/15/2019$50.00$7.550Call000.398174 (-0.171502)0.924066
11/15/2019$45.00$12.550Call000.631641 (-0.080879)0.948493
11/15/2019$40.00$17.300Call00
11/15/2019$35.00$22.300Call00
11/15/2019$30.00$27.050Call000
11/15/2019$85.00$28.050Put000.793144-0.971251
11/15/2019$80.00$23.050Put000.68969-0.969134
11/15/2019$75.00$18.000Put000.523859-0.977889
11/15/2019$70.00$13.050Put000.454459-0.959083
11/15/2019$65.00$8.550Put000.498209 (+0.065537)-0.835315
11/15/2019$60.00$4.700Put000.505109 (+0.10187)-0.630196
11/15/2019$55.00$0.000Put04530
11/15/2019$50.00$0.350Put01010.440266 (+0.029605)-0.107323
11/15/2019$45.00$0.000Put0100
11/15/2019$40.00$0.275Put0100.89584-0.046038
11/15/2019$35.00$0.000Put010
11/15/2019$30.00$0.000Put030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: After-Hours Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel