Free Trial

Applied Industrial Technologies (AIT) Options Chain & Prices

Applied Industrial Technologies logo
$253.92 -2.03 (-0.79%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$239.50 -14.42 (-5.68%)
As of 07/11/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AIT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$240.00$14.631Call11 - 35
(-1)
32.69%
(+0.08%)
0.8983531
7/18/2025$250.00$6.506Call3 - 347
(+0)
29.77%
(-0.11%)
0.6593492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AIT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners