Log in
NYSE:AIT

Applied Industrial Technologies Options Chain and Prices

$60.24
+0.25 (+0.42 %)
(As of 10/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$58.61
Now: $60.24
$61.09
50-Day Range
$52.76
MA: $58.11
$62.86
52-Week Range
$30.66
Now: $60.24
$70.62
Volume219,459 shs
Average Volume221,156 shs
Market Capitalization$2.33 billion
P/E Ratio100.40
Dividend Yield2.13%
Beta1.39

Options Chain

Applied Industrial Technologies (NYSE:AIT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$100.00$0.000Call0000
(+0)
0.00.00
11/20/2020$95.00$0.000Call0000
(+0)
0.00.00
11/20/2020$90.00$0.000Call0000
(+0)
0.00.00
11/20/2020$85.00$0.000Call0000
(+0)
0.00.00
11/20/2020$80.00$0.000Call0000
(+0)
0.00.00
11/20/2020$75.00$0.000Call0001
(+0)
0.00.00
11/20/2020$70.00$0.000Call0003
(+0)
0.00.00
11/20/2020$65.00$0.000Call00018
(+0)
0.00.00
11/20/2020$60.00$0.000Call00012
(+0)
0.00.00
11/20/2020$55.00$6.050Call0008
(+0)
0.433813
(-0.06843)
0.8365770
11/20/2020$50.00$0.000Call0000
(+0)
0.00.00
11/20/2020$45.00$0.000Call0000
(+0)
0.00.00
11/20/2020$40.00$0.000Call0000
(+0)
0.00.00
11/20/2020$35.00$0.000Call0000
(+0)
0.00.00
11/20/2020$30.00$0.000Call0000
(+0)
0.00.00
11/20/2020$25.00$0.000Call0000
(+0)
0.00.00
11/20/2020$22.50$0.000Call0000
(+0)
0.00.00
11/20/2020$20.00$0.000Call0000
(+0)
0.00.00
11/20/2020$17.50$0.000Call0000
(+0)
0.00.00
11/20/2020$100.00$0.000Put0000
(+0)
0.00.00
11/20/2020$95.00$0.000Put0000
(+0)
0.00.00
11/20/2020$90.00$0.000Put0000
(+0)
0.00.00
11/20/2020$85.00$0.000Put0000
(+0)
0.00.00
11/20/2020$80.00$0.000Put0000
(+0)
0.00.00
11/20/2020$75.00$0.000Put0000
(+0)
0.00.00
11/20/2020$70.00$10.000Put0000
(+0)
0.405615
(-0.029525)
-0.928970
11/20/2020$65.00$6.500Put0000
(+0)
0.573111
(+0.026363)
-0.6791820
11/20/2020$60.00$0.000Put00018
(+0)
0.00.00
11/20/2020$55.00$0.000Put00038
(+0)
0.00.00
11/20/2020$50.00$0.000Put0001
(+0)
0.00.00
11/20/2020$45.00$0.000Put00028
(+0)
0.00.00
11/20/2020$40.00$0.000Put00040
(+0)
0.00.00
11/20/2020$35.00$0.000Put0001
(+1)
0.00.00
11/20/2020$30.00$0.000Put0000
(+0)
0.00.00
11/20/2020$25.00$0.000Put0000
(+0)
0.00.00
11/20/2020$22.50$0.000Put0000
(+0)
0.00.00
11/20/2020$20.00$0.000Put0000
(+0)
0.00.00
11/20/2020$17.50$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.