S&P 500   3,894.70 (+2.19%)
DOW   31,589.17 (+2.12%)
QQQ   321.81 (+2.44%)
AAPL   125.94 (+3.86%)
MSFT   236.38 (+1.72%)
FB   261.43 (+1.48%)
GOOGL   2,059.08 (+1.84%)
TSLA   716.61 (+6.09%)
AMZN   3,123.16 (+0.98%)
NVDA   548.21 (-0.07%)
BABA   239.59 (+0.77%)
CGC   35.21 (+7.51%)
GE   13.22 (+5.42%)
MU   94.25 (+2.97%)
NIO   49.70 (+8.56%)
AMD   85.45 (+1.11%)
T   28.28 (+1.40%)
F   12.01 (+2.65%)
ACB   11.36 (+7.98%)
DIS   195.96 (+3.66%)
BA   225.66 (+6.44%)
NFLX   551.50 (+2.35%)
BAC   35.70 (+2.85%)
S&P 500   3,894.70 (+2.19%)
DOW   31,589.17 (+2.12%)
QQQ   321.81 (+2.44%)
AAPL   125.94 (+3.86%)
MSFT   236.38 (+1.72%)
FB   261.43 (+1.48%)
GOOGL   2,059.08 (+1.84%)
TSLA   716.61 (+6.09%)
AMZN   3,123.16 (+0.98%)
NVDA   548.21 (-0.07%)
BABA   239.59 (+0.77%)
CGC   35.21 (+7.51%)
GE   13.22 (+5.42%)
MU   94.25 (+2.97%)
NIO   49.70 (+8.56%)
AMD   85.45 (+1.11%)
T   28.28 (+1.40%)
F   12.01 (+2.65%)
ACB   11.36 (+7.98%)
DIS   195.96 (+3.66%)
BA   225.66 (+6.44%)
NFLX   551.50 (+2.35%)
BAC   35.70 (+2.85%)
S&P 500   3,894.70 (+2.19%)
DOW   31,589.17 (+2.12%)
QQQ   321.81 (+2.44%)
AAPL   125.94 (+3.86%)
MSFT   236.38 (+1.72%)
FB   261.43 (+1.48%)
GOOGL   2,059.08 (+1.84%)
TSLA   716.61 (+6.09%)
AMZN   3,123.16 (+0.98%)
NVDA   548.21 (-0.07%)
BABA   239.59 (+0.77%)
CGC   35.21 (+7.51%)
GE   13.22 (+5.42%)
MU   94.25 (+2.97%)
NIO   49.70 (+8.56%)
AMD   85.45 (+1.11%)
T   28.28 (+1.40%)
F   12.01 (+2.65%)
ACB   11.36 (+7.98%)
DIS   195.96 (+3.66%)
BA   225.66 (+6.44%)
NFLX   551.50 (+2.35%)
BAC   35.70 (+2.85%)
S&P 500   3,894.70 (+2.19%)
DOW   31,589.17 (+2.12%)
QQQ   321.81 (+2.44%)
AAPL   125.94 (+3.86%)
MSFT   236.38 (+1.72%)
FB   261.43 (+1.48%)
GOOGL   2,059.08 (+1.84%)
TSLA   716.61 (+6.09%)
AMZN   3,123.16 (+0.98%)
NVDA   548.21 (-0.07%)
BABA   239.59 (+0.77%)
CGC   35.21 (+7.51%)
GE   13.22 (+5.42%)
MU   94.25 (+2.97%)
NIO   49.70 (+8.56%)
AMD   85.45 (+1.11%)
T   28.28 (+1.40%)
F   12.01 (+2.65%)
ACB   11.36 (+7.98%)
DIS   195.96 (+3.66%)
BA   225.66 (+6.44%)
NFLX   551.50 (+2.35%)
BAC   35.70 (+2.85%)
Log in
NYSE:GGG

Graco Options Chain and Prices

$70.96
+1.61 (+2.32 %)
(As of 03/1/2021 11:20 AM ET)
Add
Compare
Today's Range
$69.96
Now: $70.96
$71.00
50-Day Range
$68.59
MA: $72.24
$76.69
52-Week Range
$38.43
Now: $70.96
$76.98
Volume7,467 shs
Average Volume715,197 shs
Market Capitalization$11.98 billion
P/E Ratio40.78
Dividend Yield1.08%
Beta0.56

Options Chain

Graco (NYSE:GGG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Call0003
(+0)
0.00
3/19/2021$85.00$0.000Call00028
(+0)
0.00
3/19/2021$80.00$0.075Call0009
(+0)
0.323996
(+0.05815)
0.0359940
3/19/2021$75.00$0.325Call00052
(-5)
0.289462
(-0.067934)
0.1371780
3/19/2021$70.00$1.600Call000362
(+0)
0.286061
(-0.017228)
0.4596170
3/19/2021$65.00$5.150Call00015
(+0)
0.368072
(-0.025986)
0.7817370
3/19/2021$60.00$9.950Call0000
(+0)
0.553962
(+0.102146)
0.8762570
3/19/2021$55.00$15.100Call0000
(+0)
0.833356
(+0.30332)
0.8961340
3/19/2021$50.00$19.900Call0000
(+0)
0.996141
(+0.286466)
0.9317170
3/19/2021$45.00$24.800Call0000
(+0)
1.19076
(+0.287126)
0.9512540
3/19/2021$40.00$30.000Call0000
(+0)
1.59825
(+0.477977)
0.9481480
3/19/2021$110.00$40.100Put0000
(+0)
0
3/19/2021$105.00$35.200Put0000
(+0)
0
3/19/2021$100.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$25.300Put0000
(+0)
0
3/19/2021$90.00$20.300Put0000
(+0)
0
3/19/2021$85.00$15.200Put0000
(+0)
0
3/19/2021$80.00$10.500Put0000
(+0)
0
3/19/2021$75.00$5.850Put0005
(+0)
0.251267
(-0.019021)
-0.8982860
3/19/2021$70.00$2.200Put0004
(+0)
0.276571
(-0.003482)
-0.5423310
3/19/2021$65.00$0.600Put00028
(+0)
0.325399
(+0.006284)
-0.1918310
3/19/2021$60.00$0.125Put0006
(+0)
0.370819
(-0.007892)
-0.0463920
3/19/2021$55.00$0.075Put0000
(+0)
0.503125-0.0224420
3/19/2021$50.00$0.000Put0009
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.