NASDAQ:FELE - Franklin Electric Options Chain

$45.80

+0.18 (+0.39 %)

(As of 06/19/2019 06:00 AM ET)

Add

Today's Range

$45.74

Now: $45.80▼

$46.52

50-Day Range

$43.50

MA: $45.91▼

$49.39

52-Week Range

$38.87

Now: $45.80▼

$55.59

Volume139,427 shs

Average Volume132,741 shs

Market Capitalization$2.12 billion

P/E Ratio22.58

Dividend Yield1.27%

Beta1.34

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$75.00	$0.125	Call	0	2.38082 (+0.605859)	0.030782
6/21/2019	$70.00	$0.125	Call	0	2.1115 (+0.540563)	0.033945
6/21/2019	$65.00	$0.125	Call	0	1.81362 (+0.443699)	0.038446
6/21/2019	$60.00	$0.125	Call	0	1.47948 (+0.387741)	0.04545
6/21/2019	$55.00	$0.125	Call	11	1.09649 (+0.295679)	0.058177
6/21/2019	$50.00	$0.125	Call	12	0.638309 (+0.187075)	0.090736
6/21/2019	$45.00	$0.975	Call	0	0.322938 (+0.055008)	0.665042
6/21/2019	$40.00	$6.400	Call	0	1.51735 (+0.274861)	0.818074
6/21/2019	$35.00	$11.400	Call	0	2.4278 (+0.484244)	0.879071
6/21/2019	$30.00	$16.400	Call	0	3.41438 (+0.708533)	0.911782
6/21/2019	$75.00	$29.400	Put	0	1.93594	-0.992092
6/21/2019	$70.00	$24.300	Put	0		0
6/21/2019	$65.00	$19.350	Put	0		0
6/21/2019	$60.00	$14.350	Put	0		0
6/21/2019	$55.00	$9.350	Put	0		0
6/21/2019	$50.00	$4.325	Put	0
6/21/2019	$45.00	$0.325	Put	2	0.310236 (+0.041007)	-0.328697
6/21/2019	$40.00	$0.025	Put	2	0.633973 (-0.057167)	-0.020949
6/21/2019	$35.00	$0.025	Put	0	1.17706 (+0.003683)	-0.012038
6/21/2019	$30.00	$0.025	Put	0	1.77188 (+0.043755)	-0.008236

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2019 by MarketBeat.com Staff

Options Chain