NASDAQ:FELE - Franklin Electric Options Chain

$45.80
+0.18 (+0.39 %)
(As of 06/19/2019 06:00 AM ET)
Today's Range
$45.74
Now: $45.80
$46.52
50-Day Range
$43.50
MA: $45.91
$49.39
52-Week Range
$38.87
Now: $45.80
$55.59
Volume139,427 shs
Average Volume132,741 shs
Market Capitalization$2.12 billion
P/E Ratio22.58
Dividend Yield1.27%
Beta1.34

Options Chain

Franklin Electric (NASDAQ:FELE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$75.00$0.125Call002.38082 (+0.605859)0.030782
6/21/2019$70.00$0.125Call002.1115 (+0.540563)0.033945
6/21/2019$65.00$0.125Call001.81362 (+0.443699)0.038446
6/21/2019$60.00$0.125Call001.47948 (+0.387741)0.04545
6/21/2019$55.00$0.125Call0111.09649 (+0.295679)0.058177
6/21/2019$50.00$0.125Call0120.638309 (+0.187075)0.090736
6/21/2019$45.00$0.975Call000.322938 (+0.055008)0.665042
6/21/2019$40.00$6.400Call001.51735 (+0.274861)0.818074
6/21/2019$35.00$11.400Call002.4278 (+0.484244)0.879071
6/21/2019$30.00$16.400Call003.41438 (+0.708533)0.911782
6/21/2019$75.00$29.400Put001.93594-0.992092
6/21/2019$70.00$24.300Put000
6/21/2019$65.00$19.350Put000
6/21/2019$60.00$14.350Put000
6/21/2019$55.00$9.350Put000
6/21/2019$50.00$4.325Put00
6/21/2019$45.00$0.325Put020.310236 (+0.041007)-0.328697
6/21/2019$40.00$0.025Put020.633973 (-0.057167)-0.020949
6/21/2019$35.00$0.025Put001.17706 (+0.003683)-0.012038
6/21/2019$30.00$0.025Put001.77188 (+0.043755)-0.008236
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel