Free Trial

Franklin Electric (FELE) Stock Chart & Stock Price History

Franklin Electric logo
$91.98 +0.65 (+0.71%)
Closing price 04:00 PM Eastern
Extended Trading
$92.00 +0.02 (+0.02%)
As of 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Electric Stock Price Performance

The Franklin Electric (FELE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.01%, with a year-to-date return of -5.61%. In the past month, the stock has increased 6.29%, reflecting recent market activity.

As of the latest close, Franklin Electric traded at $91.33 with a market cap of $4.16 billion and volume of 170,567 shares. Five years ago, the stock traded at $49.59, representing a 85.48% increase over that period. At the time, it had a market cap of $2.38 billion and a volume of 192,900 shares.

Receive FELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+6.29%
3 Month
Performance
+9.23%
Year-To-Date
Performance
-5.61%
1 Year
Performance
-3.01%
5 Year
Performance
+85.48%

FELE Stock Chart for Tuesday, July, 8, 2025

Franklin Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$91.33$91.98
+0.71%
$92.81$91.01171,102 shs$4.19 billion
07/07/2025$92.92$91.33
-1.71%
$93.46$91.01170,567 shs$4.16 billion
07/04/2025$92.92$92.92$93.41$92.50104,855 shs$4.24 billion
07/03/2025$92.95$92.92
-0.03%
$93.41$92.50104,855 shs$4.24 billion
07/02/2025$91.78$92.95
+1.27%
$93.00$91.11188,739 shs$4.24 billion
07/01/2025$89.74$91.78
+2.27%
$92.96$88.84196,191 shs$4.19 billion
06/30/2025$90.31$89.74
-0.63%
$90.92$89.40223,875 shs$4.09 billion
06/27/2025$91.77$90.31
-1.59%
$92.65$90.081.37 million shs$4.12 billion
06/26/2025$88.64$91.77
+3.53%
$91.86$89.02374,290 shs$4.18 billion
06/25/2025$89.45$88.64
-0.91%
$89.58$88.25889,662 shs$4.04 billion
06/24/2025$87.22$89.45
+2.56%
$89.77$87.58418,642 shs$4.08 billion
06/23/2025$84.95$87.22
+2.67%
$87.22$84.93215,301 shs$3.98 billion
06/20/2025$85.73$84.95
-0.91%
$86.35$84.82513,480 shs$3.87 billion
06/19/2025$85.73$85.73$86.56$85.50221,343 shs$3.91 billion
06/18/2025$85.85$85.73
-0.14%
$86.56$85.50221,343 shs$3.91 billion
06/17/2025$86.57$85.85
-0.83%
$86.72$85.73197,198 shs$3.91 billion
06/16/2025$84.61$86.57
+2.32%
$87.09$85.50232,168 shs$3.95 billion
06/13/2025$86.32$84.61
-1.98%
$85.92$84.31275,029 shs$3.86 billion
06/12/2025$86.90$86.32
-0.67%
$86.70$85.78172,181 shs$3.94 billion
06/11/2025$87.25$86.90
-0.40%
$88.38$86.44268,418 shs$3.96 billion
06/10/2025$86.83$87.25
+0.48%
$87.76$86.28229,106 shs$3.98 billion
06/09/2025$86.54$86.83
+0.34%
$87.57$86.33237,084 shs$3.96 billion

This page (NASDAQ:FELE) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners