Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free FELE Stock Alerts

Franklin Electric (FELE) Stock Chart & Stock Price History

Franklin Electric logo
$104.29 -1.37 (-1.30%)
Closing price 04:00 PM Eastern
Extended Trading
$103.89 -0.40 (-0.38%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Franklin Electric Stock Price Performance

The Franklin Electric (FELE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.78%, with a year-to-date return of 9.17%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Franklin Electric traded at $104.29 with a market cap of $4.61 billion and volume of 207,994 shares. Five years ago, the stock traded at $81.67, representing a 27.70% increase over that period. At the time, it had a market cap of $3.80 billion and a volume of 179,441 shares.

Receive FELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+0.09%
3 Month
Performance
+3.54%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+14.78%
5 Year
Performance
+27.70%

FELE Stock Chart for Monday, July, 20, 2026

FELE Chart by TradingView

Franklin Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$105.66$104.29
-1.30%		$105.80$103.48207,994 shs$4.61 billion
07/17/2026$107.73$105.66
-1.92%		$108.25$105.49272,937 shs$4.67 billion
07/16/2026$104.38$107.73
+3.21%		$107.88$103.92321,302 shs$4.76 billion
07/15/2026$104.47$104.38
-0.09%		$104.70$103.60362,768 shs$4.61 billion
07/14/2026$103.21$104.47
+1.22%		$105.17$103.39369,577 shs$4.62 billion
07/13/2026$103.63$103.21
-0.41%		$104.54$103.01189,810 shs$4.56 billion
07/10/2026$101.69$103.63
+1.91%		$104.82$101.54276,797 shs$4.58 billion
07/09/2026$101.26$101.69
+0.42%		$102.94$100.58200,990 shs$4.49 billion
07/08/2026$102.77$101.26
-1.47%		$103.88$100.59200,005 shs$4.47 billion
07/07/2026$105.38$102.77
-2.48%		$105.38$102.09246,463 shs$4.54 billion
07/06/2026$105.14$105.38
+0.23%		$105.69$104.06264,107 shs$4.66 billion
07/03/2026$105.14$105.14$105.86$103.86299,840 shs$4.65 billion
07/02/2026$105.28$105.14
-0.13%		$105.86$103.86299,840 shs$4.65 billion
07/01/2026$107.19$105.28
-1.78%		$107.25$105.11207,351 shs$4.65 billion
06/30/2026$105.49$107.19
+1.61%		$107.89$105.48210,459 shs$4.74 billion
06/29/2026$107.89$105.49
-2.22%		$107.01$105.35371,720 shs$4.66 billion
06/26/2026$108.88$107.89
-0.91%		$108.88$107.46823,437 shs$4.77 billion
06/25/2026$104.88$108.88
+3.81%		$109.32$105.52262,872 shs$4.81 billion
06/24/2026$103.63$104.88
+1.21%		$106.27$103.78299,308 shs$4.63 billion
06/23/2026$104.46$103.63
-0.79%		$104.91$102.42251,659 shs$4.58 billion
06/22/2026$104.20$104.46
+0.25%		$105.32$103.49250,300 shs$4.62 billion
06/19/2026$104.20$104.20$105.92$103.331.01 million shs$4.60 billion
Related Companies

This page (NASDAQ:FELE) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel