S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
Free Trial

Franklin Electric (FELE) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free FELE Stock Alerts
$100.51
+0.32 (+0.32%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Franklin Electric Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-1.53%
3 Month
Performance
+6.28%
6 Month
Performance
+17.83%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+13.44%
Receive FELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

FELE Stock Chart for Friday, April, 19, 2024

FELE Chart by TradingView

Franklin Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$100.19$100.51
+0.32%		$102.17$99.85213,987 shs$4.62 billion
04/17/2024$100.96$100.19
-0.76%		$101.50$100.18186,130 shs$4.61 billion
04/16/2024$100.39$100.96
+0.57%		$101.30$99.44145,422 shs$4.64 billion
04/15/2024$100.45$100.39
-0.06%		$101.64$100.04183,889 shs$4.62 billion
04/12/2024$101.42$100.45
-0.96%		$101.02$99.85121,106 shs$4.62 billion
04/11/2024$101.08$101.42
+0.34%		$101.73$100.25123,177 shs$4.67 billion
04/10/2024$103.59$101.08
-2.42%		$102.14$100.51153,400 shs$4.65 billion
04/09/2024$102.92$103.59
+0.65%		$103.99$102.03186,073 shs$4.77 billion
04/08/2024$103.02$102.92
-0.10%		$103.82$102.91118,484 shs$4.73 billion
04/05/2024$102.48$103.02
+0.53%		$103.64$102.3696,155 shs$4.74 billion
04/04/2024$103.80$102.48
-1.27%		$104.75$102.18156,104 shs$4.71 billion
04/03/2024$103.55$103.80
+0.24%		$104.79$102.71135,971 shs$4.77 billion
04/02/2024$105.50$103.55
-1.85%		$104.68$102.89214,245 shs$4.76 billion
04/01/2024$106.81$105.50
-1.23%		$107.17$104.6696,100 shs$4.85 billion
03/29/2024$106.81$106.81$107.89$106.43203,816 shs$4.91 billion
03/28/2024$106.64$106.81
+0.16%		$107.85$106.55203,731 shs$4.91 billion
03/27/2024$105.18$106.64
+1.39%		$107.14$105.90152,599 shs$4.91 billion
03/26/2024$104.28$105.18
+0.86%		$105.83$104.62142,481 shs$4.84 billion
03/25/2024$105.09$104.28
-0.77%		$106.84$104.1598,452 shs$4.80 billion
03/22/2024$105.39$105.09
-0.28%		$105.77$104.84125,026 shs$4.83 billion
03/21/2024$103.09$105.39
+2.23%		$106.08$103.15184,289 shs$4.85 billion
03/20/2024$102.07$103.09
+1.00%		$103.51$101.63105,006 shs$4.74 billion
03/19/2024$101.44$102.07
+0.62%		$102.76$101.14108,912 shs$4.70 billion
03/18/2024$101.85$101.44
-0.40%		$102.55$101.42140,171 shs$4.67 billion
03/15/2024$100.99$101.85
+0.85%		$101.86$100.27378,354 shs$4.69 billion
03/14/2024$101.31$100.99
-0.32%		$101.63$100.10134,696 shs$4.65 billion
03/13/2024$101.52$101.31
-0.21%		$102.35$101.05120,394 shs$4.66 billion
03/12/2024$101.39$101.52
+0.13%		$101.63$100.7179,851 shs$4.67 billion
03/11/2024$101.82$101.39
-0.42%		$102.02$100.5989,539 shs$4.67 billion
03/08/2024$102.55$101.82
-0.71%		$103.90$101.8197,972 shs$4.69 billion
03/07/2024$102.21$102.55
+0.33%		$103.62$102.47101,861 shs$4.72 billion
03/06/2024$102.15$102.21
+0.06%		$103.43$101.74125,431 shs$4.71 billion
03/05/2024$104.19$102.15
-1.96%		$104.64$101.37127,328 shs$4.70 billion
03/04/2024$103.93$104.19
+0.25%		$105.27$103.52139,576 shs$4.80 billion
03/01/2024$103.96$103.93
-0.03%		$105.12$103.40231,128 shs$4.79 billion
02/29/2024$101.05$103.96
+2.88%		$104.44$101.14356,877 shs$4.79 billion
02/28/2024$100.37$101.05
+0.68%		$101.31$99.65122,142 shs$4.65 billion
02/27/2024$100.03$100.37
+0.34%		$101.56$99.42148,640 shs$4.63 billion
02/26/2024$100.48$100.03
-0.45%		$100.50$99.52160,023 shs$4.61 billion
02/23/2024$98.37$100.48
+2.14%		$100.51$98.72138,540 shs$4.63 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$98.07$98.37
+0.31%		$98.43$96.97171,646 shs$4.53 billion
02/21/2024$99.12$98.07
-1.06%		$100.06$97.86247,418 shs$4.52 billion
02/20/2024$100.28$99.12
-1.16%		$99.47$98.10790,800 shs$4.57 billion
02/19/2024$100.28$100.28$101.00$99.75236,400 shs$4.62 billion
02/16/2024$100.28$100.28$101.00$99.83236,495 shs$4.62 billion
02/15/2024$98.01$100.28
+2.32%		$100.32$98.62175,966 shs$4.62 billion
02/14/2024$95.59$98.01
+2.53%		$98.21$96.39195,666 shs$4.52 billion
02/13/2024$99.99$95.59
-4.40%		$98.71$93.63304,169 shs$4.41 billion
02/12/2024$99.48$99.99
+0.51%		$100.96$99.40218,262 shs$4.61 billion
02/09/2024$97.72$99.48
+1.80%		$99.52$97.64120,050 shs$4.59 billion
02/08/2024$96.61$97.72
+1.15%		$97.80$96.29112,857 shs$4.50 billion
02/07/2024$96.06$96.61
+0.57%		$97.45$95.81153,331 shs$4.45 billion
02/06/2024$94.92$96.06
+1.20%		$96.56$94.73227,938 shs$4.43 billion
02/05/2024$96.51$94.92
-1.65%		$95.56$94.54119,087 shs$4.38 billion
02/02/2024$96.48$96.51
+0.03%		$96.97$95.41103,817 shs$4.45 billion
02/01/2024$94.26$96.48
+2.36%		$96.60$95.07182,718 shs$4.45 billion
01/31/2024$96.98$94.26
-2.80%		$96.94$94.22281,427 shs$4.35 billion
01/30/2024$96.81$96.98
+0.18%		$97.53$96.17132,848 shs$4.47 billion
01/29/2024$95.86$96.81
+0.99%		$96.85$95.38112,117 shs$4.46 billion
01/26/2024$96.32$95.86
-0.48%		$97.05$95.7873,242 shs$4.42 billion
01/25/2024$95.37$96.32
+1.00%		$96.73$95.48245,827 shs$4.44 billion
01/24/2024$96.87$95.37
-1.55%		$97.85$95.03107,170 shs$4.40 billion
01/23/2024$96.52$96.87
+0.36%		$97.56$96.03131,923 shs$4.47 billion
01/22/2024$94.57$96.52
+2.06%		$97.00$95.00233,368 shs$4.45 billion
01/19/2024$94.09$94.57
+0.51%		$94.78$93.31333,902 shs$4.36 billion
01/18/2024$92.71$94.09
+1.49%		$94.19$92.98145,339 shs$4.34 billion

Related Companies:
This page (NASDAQ:FELE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research