Go Pro

Timken (TKR) Stock Chart & Stock Price History

Timken logo
$130.41 +1.76 (+1.36%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$130.74 +0.34 (+0.26%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Timken Stock Price Performance

The Timken (TKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.17%, with a year-to-date return of 54.84%. In the past month, the stock has decreased 5.14%, reflecting recent market activity.

As of the latest close, Timken traded at $130.41 with a market cap of $9.04 billion and volume of 778,636 shares. Five years ago, the stock traded at $76.01, representing a 71.56% increase over that period. At the time, it had a market cap of $5.80 billion and a volume of 257,403 shares.

Receive TKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timken and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.02%
1 Month
Performance
-5.14%
3 Month
Performance
+10.55%
Year-To-Date
Performance
+54.84%
1 Year
Performance
+75.17%
5 Year
Performance
+71.56%

TKR Stock Chart for Saturday, August, 8, 2026

Timken Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$128.76$130.41
+1.28%
$130.50$128.90778,636 shs$9.04 billion
08/06/2026$131.64$128.76
-2.18%
$133.18$128.50971,574 shs$8.95 billion
08/05/2026$132.55$131.64
-0.69%
$133.42$128.001.92 million shs$9.15 billion
08/04/2026$141.78$132.55
-6.51%
$133.60$126.322.41 million shs$9.21 billion
08/03/2026$137.69$141.78
+2.97%
$142.17$136.891.13 million shs$9.85 billion
07/31/2026$135.94$137.69
+1.29%
$139.49$135.74681,103 shs$9.57 billion
07/30/2026$132.13$135.94
+2.88%
$137.76$134.09736,594 shs$9.45 billion
07/29/2026$139.81$132.13
-5.49%
$138.93$131.221.30 million shs$9.18 billion
07/28/2026$141.08$139.81
-0.90%
$141.63$138.601.01 million shs$9.72 billion
07/27/2026$141.30$141.08
-0.16%
$143.17$138.05481,520 shs$9.81 billion
07/24/2026$140.80$141.30
+0.36%
$142.88$140.36643,152 shs$9.82 billion
07/23/2026$141.63$140.80
-0.59%
$143.18$140.00756,926 shs$9.79 billion
07/22/2026$139.27$141.63
+1.70%
$142.03$137.71803,455 shs$9.84 billion
07/21/2026$134.32$139.27
+3.69%
$139.76$134.65605,497 shs$9.68 billion
07/20/2026$137.76$134.32
-2.50%
$139.48$133.36625,369 shs$9.34 billion
07/17/2026$137.49$137.76
+0.20%
$139.46$132.52809,313 shs$9.57 billion
07/16/2026$139.69$137.49
-1.57%
$141.28$135.95918,552 shs$9.55 billion
07/15/2026$139.61$139.69
+0.05%
$140.61$136.93475,420 shs$9.71 billion
07/14/2026$138.34$139.61
+0.92%
$142.51$137.62599,400 shs$9.70 billion
07/13/2026$137.16$138.34
+0.86%
$141.79$137.00838,742 shs$9.61 billion
07/10/2026$138.08$137.16
-0.66%
$140.27$137.03748,889 shs$9.53 billion
07/09/2026$137.47$138.08
+0.44%
$140.19$137.74594,187 shs$9.60 billion
07/08/2026$138.01$137.47
-0.39%
$137.55$134.74913,859 shs$9.55 billion
07/07/2026$142.28$138.01
-3.00%
$143.27$136.37955,710 shs$9.59 billion

This page (NYSE:TKR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners