Free Trial

Timken (TKR) Stock Chart & Stock Price History

Timken logo
$117.66 -1.88 (-1.58%)
As of 09:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Timken Stock Price Performance

The Timken (TKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.38%, with a year-to-date return of 41.89%. In the past month, the stock has decreased 3.01%, reflecting recent market activity.

As of the latest close, Timken traded at $119.50 with a market cap of $8.28 billion and volume of 680,413 shares. Five years ago, the stock traded at $68.54, representing a 74.35% increase over that period. At the time, it had a market cap of $5.23 billion and a volume of 467,139 shares.

Receive TKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timken and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-3.01%
3 Month
Performance
-13.41%
Year-To-Date
Performance
+41.89%
1 Year
Performance
+57.38%
5 Year
Performance
+74.35%

TKR Stock Chart for Wednesday, October, 7, 2026

Timken Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$120.07$119.50
-0.47%
$122.77$119.45680,413 shs$8.28 billion
10/05/2026$122.42$120.07
-1.93%
$122.25$119.57942,611 shs$8.32 billion
10/02/2026$119.06$122.42
+2.83%
$123.11$120.111.13 million shs$8.48 billion
10/01/2026$116.81$119.06
+1.92%
$119.15$115.001.13 million shs$8.25 billion
09/30/2026$117.26$116.81
-0.38%
$118.29$116.36912,865 shs$8.09 billion
09/29/2026$116.83$117.26
+0.37%
$118.02$116.17878,491 shs$8.13 billion
09/28/2026$117.45$116.83
-0.53%
$117.71$115.23913,996 shs$8.10 billion
09/25/2026$117.22$117.45
+0.20%
$118.74$116.96800,269 shs$8.14 billion
09/24/2026$117.76$117.22
-0.46%
$117.42$115.39824,384 shs$8.12 billion
09/23/2026$115.37$117.76
+2.07%
$119.12$114.791.19 million shs$8.16 billion
09/22/2026$114.74$115.37
+0.55%
$117.00$115.071.12 million shs$8.00 billion
09/21/2026$117.07$114.74
-1.99%
$118.36$114.58938,314 shs$7.95 billion
09/18/2026$116.71$117.07
+0.30%
$117.27$116.011.54 million shs$8.11 billion
09/17/2026$116.66$116.71
+0.04%
$119.92$116.16820,856 shs$8.09 billion
09/16/2026$116.63$116.66
+0.03%
$118.98$114.85965,729 shs$8.08 billion
09/15/2026$116.55$116.63
+0.07%
$117.92$115.37882,833 shs$8.08 billion
09/14/2026$119.24$116.55
-2.26%
$118.07$115.45808,592 shs$8.08 billion
09/11/2026$118.39$119.24
+0.72%
$120.64$117.591.41 million shs$8.26 billion
09/10/2026$119.19$118.39
-0.67%
$118.55$116.22846,116 shs$8.20 billion
09/09/2026$124.03$119.19
-3.90%
$125.00$119.001.04 million shs$8.26 billion
09/08/2026$123.21$124.03
+0.67%
$124.60$122.97611,080 shs$8.60 billion
09/07/2026$123.21$123.21$123.93$120.50668,930 shs$8.54 billion

This page (NYSE:TKR) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners