Free Trial

Timken (TKR) Stock Chart & Stock Price History

Timken logo
$77.29 -0.78 (-1.00%)
Closing price 03:59 PM Eastern
Extended Trading
$77.30 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Timken Stock Price Performance

The Timken (TKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.36%, with a year-to-date return of 8.30%. In the past month, the stock has increased 9.43%, reflecting recent market activity.

As of the latest close, Timken traded at $78.11 with a market cap of $5.46 billion and volume of 317,139 shares. Five years ago, the stock traded at $46.46, representing a 66.36% increase over that period. At the time, it had a market cap of $3.33 billion and a volume of 475,500 shares.

Receive TKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timken and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+9.43%
3 Month
Performance
+24.87%
Year-To-Date
Performance
+8.30%
1 Year
Performance
-7.36%
5 Year
Performance
+66.36%

TKR Stock Chart for Monday, July, 14, 2025

Timken Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$78.61$78.11
-0.64%
$78.43$77.24317,139 shs$5.46 billion
07/10/2025$77.75$78.61
+1.11%
$80.07$77.46705,450 shs$5.50 billion
07/09/2025$77.05$77.75
+0.91%
$78.46$76.72510,063 shs$5.44 billion
07/08/2025$75.55$77.05
+1.99%
$77.82$75.64678,130 shs$5.39 billion
07/07/2025$76.67$75.55
-1.46%
$76.78$75.21623,212 shs$5.29 billion
07/04/2025$76.67$76.67$77.73$76.28370,956 shs$5.36 billion
07/03/2025$76.75$76.67
-0.10%
$77.73$76.28370,956 shs$5.36 billion
07/02/2025$75.44$76.75
+1.74%
$76.96$74.98633,522 shs$5.37 billion
07/01/2025$72.62$75.44
+3.88%
$77.18$72.46791,845 shs$5.28 billion
06/30/2025$73.32$72.62
-0.95%
$73.32$72.16578,001 shs$5.08 billion
06/27/2025$74.21$73.32
-1.20%
$74.73$72.351.55 million shs$5.13 billion
06/26/2025$73.14$74.21
+1.46%
$75.05$73.55978,408 shs$5.19 billion
06/25/2025$73.69$73.14
-0.74%
$74.06$72.96580,967 shs$5.12 billion
06/24/2025$71.18$73.69
+3.53%
$73.93$71.79731,781 shs$5.16 billion
06/23/2025$70.60$71.18
+0.81%
$71.35$69.25544,084 shs$4.98 billion
06/20/2025$70.57$70.60
+0.04%
$71.19$70.07616,989 shs$4.94 billion
06/19/2025$70.57$70.57$71.73$70.42335,227 shs$4.94 billion
06/18/2025$70.41$70.57
+0.23%
$71.73$70.42335,227 shs$4.94 billion
06/17/2025$71.57$70.41
-1.62%
$71.78$70.12469,371 shs$4.93 billion
06/16/2025$70.63$71.57
+1.33%
$72.13$70.92401,296 shs$5.01 billion
06/13/2025$72.02$70.63
-1.93%
$71.75$70.41351,442 shs$4.94 billion

This page (NYSE:TKR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners