Free Trial

Kennametal (KMT) Stock Chart & Stock Price History

Kennametal logo
$24.71 -0.04 (-0.16%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$24.70 -0.01 (-0.02%)
As of 07/11/2025 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kennametal Stock Price Performance

The Kennametal (KMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.57%, with a year-to-date return of 2.87%. In the past month, the stock has increased 11.16%, reflecting recent market activity.

As of the latest close, Kennametal traded at $24.71 with a market cap of $1.88 billion and volume of 846,721 shares. Five years ago, the stock traded at $26.26, representing a 5.90% decrease over that period. At the time, it had a market cap of $2.11 billion and a volume of 729,210 shares.

Receive KMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.75%
1 Month
Performance
+11.16%
3 Month
Performance
+30.42%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+2.57%
5 Year
Performance
-5.90%

KMT Stock Chart for Saturday, July, 12, 2025

Kennametal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$24.74$24.71
-0.12%
$24.72$24.13846,721 shs$1.88 billion
07/10/2025$24.23$24.74
+2.10%
$24.95$24.16982,066 shs$1.89 billion
07/09/2025$23.85$24.23
+1.59%
$24.28$23.77881,740 shs$1.85 billion
07/08/2025$23.59$23.85
+1.10%
$23.96$23.65955,046 shs$1.82 billion
07/07/2025$24.36$23.59
-3.16%
$24.28$23.54832,677 shs$1.80 billion
07/04/2025$24.36$24.36$24.54$24.27422,048 shs$1.86 billion
07/03/2025$24.33$24.36
+0.12%
$24.54$24.27422,048 shs$1.86 billion
07/02/2025$23.94$24.33
+1.63%
$24.40$23.98959,536 shs$1.85 billion
07/01/2025$22.98$23.94
+4.18%
$24.28$22.851.47 million shs$1.82 billion
06/30/2025$23.03$22.98
-0.20%
$23.13$22.86971,653 shs$1.75 billion
06/27/2025$23.28$23.03
-1.10%
$23.60$22.941.85 million shs$1.76 billion
06/26/2025$22.74$23.28
+2.38%
$23.34$22.692.19 million shs$1.77 billion
06/25/2025$22.01$22.74
+3.34%
$22.87$22.142.91 million shs$1.73 billion
06/24/2025$21.79$22.01
+0.99%
$22.14$21.731.71 million shs$1.68 billion
06/23/2025$21.80$21.79
-0.05%
$21.94$21.401.24 million shs$1.66 billion
06/20/2025$22.03$21.80
-1.04%
$22.13$21.662.21 million shs$1.66 billion
06/19/2025$22.03$22.03$22.42$21.961.07 million shs$1.68 billion
06/18/2025$22.14$22.03
-0.50%
$22.42$21.961.07 million shs$1.68 billion
06/17/2025$22.25$22.14
-0.50%
$22.37$21.98681,201 shs$1.69 billion
06/16/2025$21.85$22.25
+1.84%
$22.27$21.97688,297 shs$1.70 billion
06/13/2025$22.23$21.85
-1.71%
$22.13$21.75689,229 shs$1.67 billion
06/12/2025$22.54$22.23
-1.36%
$22.39$21.97894,204 shs$1.69 billion
06/11/2025$22.40$22.54
+0.59%
$22.67$22.281.29 million shs$1.72 billion

This page (NYSE:KMT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners