Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free KMT Stock Alerts

Kennametal (KMT) Stock Chart & Stock Price History

Kennametal logo
$31.21 +0.83 (+2.75%)
Closing price 03:59 PM Eastern
Extended Trading
$31.24 +0.02 (+0.07%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kennametal Stock Price Performance

The Kennametal (KMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.99%, with a year-to-date return of 9.79%. In the past month, the stock has decreased 9.12%, reflecting recent market activity.

As of the latest close, Kennametal traded at $31.21 with a market cap of $2.38 billion and volume of 1.68 million shares. Five years ago, the stock traded at $36.72, representing a 14.99% decrease over that period. At the time, it had a market cap of $3.07 billion and a volume of 206,634 shares.

Receive KMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
-9.12%
3 Month
Performance
-11.27%
Year-To-Date
Performance
+9.79%
1 Year
Performance
+46.99%
5 Year
Performance
-14.99%

KMT Stock Chart for Friday, August, 14, 2026

KMT Chart by TradingView

Kennametal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$30.41$31.21
+2.63%		$31.44$30.261.68 million shs$2.38 billion
08/13/2026$30.90$30.41
-1.57%		$31.05$30.351.88 million shs$2.32 billion
08/12/2026$30.31$30.90
+1.96%		$31.04$30.141.66 million shs$2.35 billion
08/11/2026$31.63$30.31
-4.18%		$31.95$30.112.15 million shs$2.31 billion
08/10/2026$33.11$31.63
-4.46%		$32.46$31.491.92 million shs$2.41 billion
08/07/2026$33.87$33.11
-2.26%		$34.51$32.921.33 million shs$2.52 billion
08/06/2026$33.93$33.87
-0.16%		$34.53$33.152.23 million shs$2.58 billion
08/05/2026$36.28$33.93
-6.48%		$41.12$33.883.36 million shs$2.59 billion
08/04/2026$34.87$36.28
+4.03%		$36.41$34.612.06 million shs$2.76 billion
08/03/2026$34.03$34.87
+2.48%		$35.34$34.061.95 million shs$2.66 billion
07/31/2026$33.36$34.03
+2.01%		$34.21$33.12851,102 shs$2.59 billion
07/30/2026$33.56$33.36
-0.61%		$34.57$33.201.03 million shs$2.54 billion
07/29/2026$35.57$33.56
-5.65%		$35.34$32.991.41 million shs$2.56 billion
07/28/2026$35.31$35.57
+0.74%		$36.30$35.01774,844 shs$2.71 billion
07/27/2026$35.23$35.31
+0.24%		$36.12$34.87697,901 shs$2.69 billion
07/24/2026$34.78$35.23
+1.28%		$35.65$35.02983,396 shs$2.68 billion
07/23/2026$34.70$34.78
+0.24%		$35.35$34.44792,006 shs$2.65 billion
07/22/2026$34.35$34.70
+1.01%		$35.24$34.46505,268 shs$2.64 billion
07/21/2026$33.80$34.35
+1.62%		$34.55$33.37768,548 shs$2.62 billion
07/20/2026$33.87$33.80
-0.19%		$34.47$33.501.12 million shs$2.58 billion
07/17/2026$35.49$33.87
-4.56%		$34.21$32.121.30 million shs$2.58 billion
07/16/2026$34.80$35.49
+1.96%		$35.91$34.53696,196 shs$2.70 billion
07/15/2026$34.35$34.80
+1.33%		$34.87$34.06647,429 shs$2.65 billion
07/14/2026$33.68$34.35
+1.97%		$34.77$33.91625,865 shs$2.62 billion
07/13/2026$33.50$33.68
+0.56%		$34.19$33.03886,546 shs$2.57 billion
Related Companies

This page (NYSE:KMT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel