Log in
NYSE:KMT

Kennametal Options Chain and Prices

$35.83
+0.23 (+0.65 %)
(As of 12/3/2020 12:00 AM ET)
Add
Compare
Today's Range
$35.38
Now: $35.83
$36.23
50-Day Range
$27.85
MA: $33.18
$36.92
52-Week Range
$14.45
Now: $35.83
$38.73
Volume451,391 shs
Average Volume860,685 shs
Market Capitalization$2.98 billion
P/E RatioN/A
Dividend Yield2.25%
Beta2.25

Options Chain

Kennametal (NYSE:KMT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$50.00$0.125Call0000
(+0)
0.932546
(+0.05108)
0.0476470
12/18/2020$45.00$0.125Call0000
(+0)
0.69386
(+0.006538)
0.0606190
12/18/2020$40.00$0.100Call00046
(+0)
0.379772
(-0.025944)
0.082070
12/18/2020$35.00$1.825Call00038
(+0)
0.478468
(-0.02382)
0.6142140
12/18/2020$30.00$5.900Call0002
(+0)
0.5260580.957170
12/18/2020$25.00$10.900Call0000
(+0)
0.9517660.9751150
12/18/2020$22.50$13.500Call0000
(+0)
1.400510.9625270
12/18/2020$20.00$16.100Call0000
(+0)
1.881720.9572150
12/18/2020$17.50$18.550Call0000
(+0)
2.13780.9692730
12/18/2020$15.00$20.850Call0000
(+0)
1.761040.9955720
12/18/2020$50.00$14.150Put0000
(+0)
0
12/18/2020$45.00$8.900Put0000
(+0)
0
12/18/2020$40.00$4.150Put0000
(+0)
0
12/18/2020$35.00$1.050Put0000
(+0)
0.494719
(-0.003994)
-0.3880070
12/18/2020$30.00$0.125Put00012
(+0)
0.604258
(+0.015564)
-0.0621580
12/18/2020$25.00$0.125Put0000
(+0)
1.0594
(+0.08765)
-0.036550
12/18/2020$22.50$0.125Put0000
(+0)
1.32167
(+0.096104)
-0.0296230
12/18/2020$20.00$0.125Put0000
(+0)
1.61766
(+0.064532)
-0.0245910
12/18/2020$17.50$0.075Put0000
(+0)
1.77188
(-0.026015)
-0.014190
12/18/2020$15.00$0.075Put0000
(+0)
2.11524
(-0.126954)
-0.0118280
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.