NYSE:ST - Sensata Technologies Options Chain

$52.20

+0.06 (+0.12 %)

(As of 09/16/2019 10:09 AM ET)

Add

Today's Range

$51.76

Now: $52.20▼

$52.27

50-Day Range

$43.47

MA: $46.10▼

$52.13

52-Week Range

$40.78

Now: $52.20▼

$52.83

Volume16,718 shs

Average Volume558,939 shs

Market Capitalization$8.41 billion

P/E Ratio14.30

Dividend YieldN/A

Beta1.42

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$65.00	$0.000	Call	0	0		0
9/20/2019	$60.00	$0.025	Call	0	1,671	0.487346 (-0.031819)	0.02052
9/20/2019	$55.00	$0.050	Call	0	2,370	0.249905 (-0.064096)	0.064425
9/20/2019	$50.00	$2.375	Call	2	710 (-86)	0.328906 (+0.040212)	0.828496
9/20/2019	$45.00	$7.300	Call	1	191	0.720956	0.936669
9/20/2019	$40.00	$12.450	Call	0	4	1.35113 (+0.192108)	0.934659
9/20/2019	$35.00	$17.300	Call	0	1	1.63529 (+0.050251)	0.969559
9/20/2019	$30.00	$22.250	Call	0	0	2.0313 (+0.118876)	0.982416
9/20/2019	$25.00	$27.250	Call	0	0	2.63255 (-0.129641)	0.986068
9/20/2019	$65.00	$12.850	Put	0	0	0
9/20/2019	$60.00	$8.250	Put	0	0	0.868164 (+0.187668)	-0.867977
9/20/2019	$55.00	$2.825	Put	0	0	0
9/20/2019	$50.00	$0.100	Put	1	11	0.253161 (+0.012973)	-0.110263
9/20/2019	$45.00	$0.025	Put	0	570	0.516254 (+0.095843)	-0.017046
9/20/2019	$40.00	$0.050	Put	0	306	0.955213 (+0.12532)	-0.018355
9/20/2019	$35.00	$0.050	Put	0	5	1.37181 (+0.154488)	-0.013195
9/20/2019	$30.00	$0.125	Put	0	0	2.12188 (+0.457185)	-0.019751
9/20/2019	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Options Chain