Log in
NYSE:ST

Sensata Technologies Options Chain and Prices

$41.58
+0.30 (+0.73 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$40.71
Now: $41.58▼
$41.85
50-Day Range
$39.56
MA: $41.80▼
$44.26
52-Week Range
$18.25
Now: $41.58▼
$54.72
Volume940,197 shs
Average Volume1.25 million shs
Market Capitalization$6.54 billion
P/E Ratio74.25
Dividend YieldN/A
Beta1.64

Options Chain

Sensata Technologies (NYSE:ST) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$60.00$0.000Call0000
(+0)		0.00
10/16/2020$55.00$0.000Call0000
(+0)		0.00
10/16/2020$50.00$0.000Call0003
(+0)		0.00
10/16/2020$45.00$0.475Call884543235
(+0)		0.398861
(+0.022825)		0.218332
10/16/2020$40.00$2.650Call000157
(-1)		0.447654
(+0.044701)		0.6609030
10/16/2020$35.00$6.350Call0002
(+0)		0.01.00
10/16/2020$30.00$11.600Call0000
(+0)		0.59269
(-0.097443)		0.9910460
10/16/2020$25.00$16.600Call0000
(+0)		0.889547
(-0.372613)		0.9936350
10/16/2020$22.50$18.950Call0000
(+0)		0
10/16/2020$60.00$18.550Put0000
(+0)		0.84693-0.9592080
10/16/2020$55.00$13.500Put0000
(+0)		0.627544
(-0.270771)		-0.965750
10/16/2020$50.00$8.450Put0000
(+0)		0.377264
(-0.116076)		-0.9779910
10/16/2020$45.00$3.700Put0003
(+0)		0.327264
(-0.058236)		-0.834470
10/16/2020$40.00$0.850Put000472
(+1)		0.387821
(-0.02971)		-0.3208010
10/16/2020$35.00$0.000Put00035
(+0)		0.00
10/16/2020$30.00$0.075Put0000
(+0)		0.744281-0.0249770
10/16/2020$25.00$0.050Put0000
(+0)		1.01719
(+0.037726)		-0.0128460
10/16/2020$22.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.