NYSE:ST - Sensata Technologies Options Chain

$52.20
+0.06 (+0.12 %)
(As of 09/16/2019 10:09 AM ET)
Today's Range
$51.76
Now: $52.20
$52.27
50-Day Range
$43.47
MA: $46.10
$52.13
52-Week Range
$40.78
Now: $52.20
$52.83
Volume16,718 shs
Average Volume558,939 shs
Market Capitalization$8.41 billion
P/E Ratio14.30
Dividend YieldN/A
Beta1.42

Options Chain

Sensata Technologies (NYSE:ST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$65.00$0.000Call000
9/20/2019$60.00$0.025Call01,6710.487346 (-0.031819)0.02052
9/20/2019$55.00$0.050Call02,3700.249905 (-0.064096)0.064425
9/20/2019$50.00$2.375Call2710 (-86)0.328906 (+0.040212)0.828496
9/20/2019$45.00$7.300Call11910.7209560.936669
9/20/2019$40.00$12.450Call041.35113 (+0.192108)0.934659
9/20/2019$35.00$17.300Call011.63529 (+0.050251)0.969559
9/20/2019$30.00$22.250Call002.0313 (+0.118876)0.982416
9/20/2019$25.00$27.250Call002.63255 (-0.129641)0.986068
9/20/2019$65.00$12.850Put000
9/20/2019$60.00$8.250Put000.868164 (+0.187668)-0.867977
9/20/2019$55.00$2.825Put000
9/20/2019$50.00$0.100Put1110.253161 (+0.012973)-0.110263
9/20/2019$45.00$0.025Put05700.516254 (+0.095843)-0.017046
9/20/2019$40.00$0.050Put03060.955213 (+0.12532)-0.018355
9/20/2019$35.00$0.050Put051.37181 (+0.154488)-0.013195
9/20/2019$30.00$0.125Put002.12188 (+0.457185)-0.019751
9/20/2019$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: Producer Price Index (PPI)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel