Free Trial

Sensata Technologies (ST) Options Chain & Prices

Sensata Technologies logo
$32.08 -0.25 (-0.76%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$32.25 +0.16 (+0.51%)
As of 07/11/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$0.145Put10 - - 21
(+0)
44.98%
(+3.54%)
-0.1398291
7/18/2025$30.00$2.201Call1 - - 140
(-3)
44.98%
(+3.54%)
0.8661251
7/18/2025$32.50$0.966Put10 - - 10
(+0)
39.98%
(+2.85%)
-0.5885581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ST) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners