NASDAQ:LFUS - Littelfuse Options Chain

$177.83
-0.17 (-0.10 %)
(As of 09/19/2019 06:18 AM ET)
Today's Range
$175.37
Now: $177.83
$179.00
50-Day Range
$150.64
MA: $162.20
$185.40
52-Week Range
$149.80
Now: $177.83
$214.08
Volume99,218 shs
Average Volume136,169 shs
Market Capitalization$4.37 billion
P/E Ratio18.84
Dividend Yield1.06%
Beta1.09

Options Chain

Littelfuse (NASDAQ:LFUS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$270.00$0.000Call000
9/20/2019$260.00$0.000Call000
9/20/2019$250.00$0.000Call000
9/20/2019$240.00$0.000Call000
9/20/2019$230.00$0.000Call000
9/20/2019$220.00$0.000Call010
9/20/2019$210.00$0.000Call010
9/20/2019$200.00$0.000Call020
9/20/2019$195.00$0.000Call000
9/20/2019$190.00$0.000Call0220
9/20/2019$185.00$0.000Call0120
9/20/2019$180.00$0.000Call030
9/20/2019$175.00$3.675Call0140.370443 (-0.044216)0.726201
9/20/2019$170.00$7.950Call0240.37642 (-0.065492)0.948721
9/20/2019$165.00$12.450Call02801
9/20/2019$160.00$18.050Call040.854047 (-0.013017)0.955808
9/20/2019$155.00$23.050Call0201.05936 (+0.401697)0.963461
9/20/2019$150.00$27.950Call001.13626 (+0.341096)0.980603
9/20/2019$145.00$32.500Call0101
9/20/2019$140.00$37.950Call001.53724 (+0.448194)0.984594
9/20/2019$135.00$42.500Call0001
9/20/2019$130.00$47.950Call001.93662 (+0.541407)0.988015
9/20/2019$125.00$52.950Call002.1508 (+2.15075)0.989111
9/20/2019$120.00$57.950Call002.37227 (+2.37221)0.990047
9/20/2019$115.00$62.950Call002.60187 (+2.60182)0.99086
9/20/2019$270.00$92.100Put00
9/20/2019$260.00$82.100Put00
9/20/2019$250.00$72.100Put00
9/20/2019$240.00$62.100Put00
9/20/2019$230.00$52.100Put00
9/20/2019$220.00$42.100Put00
9/20/2019$210.00$32.450Put001.28393 (+0.452675)-0.957543
9/20/2019$200.00$22.550Put001.03926-0.93414
9/20/2019$195.00$17.450Put000.806847 (+0.506847)-0.936981
9/20/2019$190.00$12.450Put000.628334-0.922244
9/20/2019$185.00$7.450Put0210.425195-0.893062
9/20/2019$180.00$3.200Put000.364697-0.668093
9/20/2019$175.00$0.000Put020
9/20/2019$170.00$0.000Put2050.9953130
9/20/2019$165.00$0.000Put0230
9/20/2019$160.00$0.000Put010
9/20/2019$155.00$0.075Put0140.896875-0.016782
9/20/2019$150.00$0.000Put0310
9/20/2019$145.00$0.050Put0261.20797-0.008913
9/20/2019$140.00$0.000Put0180
9/20/2019$135.00$0.000Put040
9/20/2019$130.00$0.000Put010
9/20/2019$125.00$0.050Put0101.96288-0.005631
9/20/2019$120.00$0.050Put0102.17024 (+0.398699)-0.005113
9/20/2019$115.00$0.050Put0102.38438-0.004629
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Featured Article: What causes a recession?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel