AAPL   382.54 (-0.30%)
FB   239.44 (-2.30%)
GOOGL   1,549.94 (+0.71%)
AMZN   3,100.65 (-3.10%)
NVDA   401.82 (-4.14%)
CGC   17.33 (-0.52%)
BABA   251.08 (-3.80%)
MU   50.70 (+0.00%)
GE   6.71 (+0.30%)
TSLA   1,497.00 (-3.08%)
AMD   53.63 (-4.03%)
GILD   76.72 (+0.52%)
BAC   24.18 (+0.67%)
BA   175.63 (-1.57%)
AAPL   382.54 (-0.30%)
FB   239.44 (-2.30%)
GOOGL   1,549.94 (+0.71%)
AMZN   3,100.65 (-3.10%)
NVDA   401.82 (-4.14%)
CGC   17.33 (-0.52%)
BABA   251.08 (-3.80%)
MU   50.70 (+0.00%)
GE   6.71 (+0.30%)
TSLA   1,497.00 (-3.08%)
AMD   53.63 (-4.03%)
GILD   76.72 (+0.52%)
BAC   24.18 (+0.67%)
BA   175.63 (-1.57%)
AAPL   382.54 (-0.30%)
FB   239.44 (-2.30%)
GOOGL   1,549.94 (+0.71%)
AMZN   3,100.65 (-3.10%)
NVDA   401.82 (-4.14%)
CGC   17.33 (-0.52%)
BABA   251.08 (-3.80%)
MU   50.70 (+0.00%)
GE   6.71 (+0.30%)
TSLA   1,497.00 (-3.08%)
AMD   53.63 (-4.03%)
GILD   76.72 (+0.52%)
BAC   24.18 (+0.67%)
BA   175.63 (-1.57%)
AAPL   382.54 (-0.30%)
FB   239.44 (-2.30%)
GOOGL   1,549.94 (+0.71%)
AMZN   3,100.65 (-3.10%)
NVDA   401.82 (-4.14%)
CGC   17.33 (-0.52%)
BABA   251.08 (-3.80%)
MU   50.70 (+0.00%)
GE   6.71 (+0.30%)
TSLA   1,497.00 (-3.08%)
AMD   53.63 (-4.03%)
GILD   76.72 (+0.52%)
BAC   24.18 (+0.67%)
BA   175.63 (-1.57%)
Log in

NASDAQ:LFUSLittelfuse Options Chain and Prices

$166.45
-0.18 (-0.11 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$165.13
Now: $166.45
$170.86
50-Day Range
$155.99
MA: $166.78
$182.35
52-Week Range
$103.63
Now: $166.45
$196.00
Volume56,594 shs
Average Volume105,615 shs
Market Capitalization$4.04 billion
P/E Ratio32.80
Dividend Yield1.15%
Beta1.14

Options Chain

Littelfuse (NASDAQ:LFUS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$230.00$0.000Call0000
(+0)
0.00
7/17/2020$220.00$0.000Call0000
(+0)
0.00
7/17/2020$210.00$0.000Call0000
(+0)
0.00
7/17/2020$200.00$0.000Call0003
(+0)
0.00
7/17/2020$195.00$0.000Call0005
(+0)
0.00
7/17/2020$190.00$0.000Call0000
(+0)
0.00
7/17/2020$185.00$0.000Call0001
(+0)
0.00
7/17/2020$180.00$0.000Call0005
(+0)
0.00
7/17/2020$175.00$0.000Call00019
(+0)
0.00
7/17/2020$170.00$3.075Call0007
(-2)
0.490755
(-0.04573)
0.3972640
7/17/2020$165.00$5.650Call0009
(+0)
0.522967
(-0.012083)
0.5683330
7/17/2020$160.00$8.850Call0001
(+0)
0.535105
(+0.079055)
0.7207720
7/17/2020$155.00$12.450Call0000
(+0)
0.493738
(-0.010951)
0.8626990
7/17/2020$150.00$16.950Call0000
(+0)
0.503847
(-0.111213)
0.9384540
7/17/2020$145.00$21.950Call0000
(+0)
0.62937
(-0.127027)
0.9493950
7/17/2020$140.00$26.950Call0001
(+0)
0.755475
(-0.166975)
0.9569960
7/17/2020$135.00$31.700Call0000
(+0)
0.688402
(-0.242502)
0.987960
7/17/2020$130.00$36.550Call0000
(+0)
0
7/17/2020$125.00$41.600Call0000
(+0)
0
7/17/2020$120.00$46.700Call0000
(+0)
1.02079
(-0.344651)
0.9916450
7/17/2020$115.00$51.550Call0000
(+0)
0
7/17/2020$110.00$56.650Call0000
(+0)
1.09167
(-0.460278)
0.9976190
7/17/2020$105.00$61.600Call0000
(+0)
0
7/17/2020$100.00$66.700Call0000
(+0)
1.53355
(-0.380552)
0.9939730
7/17/2020$95.00$71.550Call0000
(+0)
0
7/17/2020$90.00$76.550Call0000
(+0)
0
7/17/2020$85.00$81.650Call0000
(+0)
1.71348
(-0.660272)
0.9984390
7/17/2020$80.00$86.600Call0000
(+0)
0
7/17/2020$75.00$91.650Call0000
(+0)
2.01344
(-0.804834)
0.9986610
7/17/2020$70.00$96.550Call0000
(+0)
0
7/17/2020$230.00$0.000Put0000
(+0)
0.00
7/17/2020$220.00$0.000Put0000
(+0)
0.00
7/17/2020$210.00$43.500Put0000
(+0)
0.798229-0.980490
7/17/2020$200.00$33.600Put0000
(+0)
0.726983-0.9643020
7/17/2020$195.00$28.550Put0000
(+0)
0.617052-0.9670630
7/17/2020$190.00$24.250Put0000
(+0)
0.741084-0.890560
7/17/2020$185.00$19.400Put0005
(+0)
0.669344
(+0.260108)
-0.8635030
7/17/2020$180.00$14.300Put0000
(+0)
0.527515
(+0.129998)
-0.8488550
7/17/2020$175.00$9.250Put0000
(+0)
0.382486
(+0.080968)
-0.8154430
7/17/2020$170.00$6.400Put0000
(+0)
0.485184
(-0.024956)
-0.6049450
7/17/2020$165.00$4.200Put0000
(+0)
0.539246
(+0.039262)
-0.4330320
7/17/2020$160.00$0.000Put0005
(+0)
0.00
7/17/2020$155.00$0.000Put00023
(+0)
0.00
7/17/2020$150.00$0.000Put0001
(+0)
0.00
7/17/2020$145.00$0.000Put0000
(+0)
0.00
7/17/2020$140.00$0.000Put0000
(+0)
0.00
7/17/2020$135.00$0.125Put0000
(+0)
0.753584-0.018450
7/17/2020$130.00$0.000Put0000
(+0)
0.00
7/17/2020$125.00$0.000Put00010
(+0)
0.00
7/17/2020$120.00$0.000Put0000
(+0)
0.00
7/17/2020$115.00$0.000Put0000
(+0)
0.00
7/17/2020$110.00$0.075Put0000
(+0)
1.28695-0.0070710
7/17/2020$105.00$0.075Put0000
(+0)
1.41672-0.0064870
7/17/2020$100.00$0.000Put0000
(+0)
0.00
7/17/2020$95.00$0.000Put0000
(+0)
0.00
7/17/2020$90.00$0.050Put0000
(+0)
1.77169-0.0035480
7/17/2020$85.00$0.000Put0000
(+0)
0.00
7/17/2020$80.00$0.000Put0000
(+0)
0.00
7/17/2020$75.00$0.000Put0000
(+0)
0.00
7/17/2020$70.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.