Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free LFUS Stock Alerts

Littelfuse (LFUS) Stock Chart & Stock Price History

Littelfuse logo
$472.14 +9.16 (+1.98%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$472.08 -0.06 (-0.01%)
As of 06/12/2026 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Littelfuse Stock Price Performance

The Littelfuse (LFUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.43%, with a year-to-date return of 86.68%. In the past month, the stock has increased 2.64%, reflecting recent market activity.

As of the latest close, Littelfuse traded at $472.14 with a market cap of $11.94 billion and volume of 204,607 shares. Five years ago, the stock traded at $260.25, representing a 81.42% increase over that period. At the time, it had a market cap of $6.40 billion and a volume of 63,833 shares.

Receive LFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
+2.64%
3 Month
Performance
+44.75%
Year-To-Date
Performance
+86.68%
1 Year
Performance
+118.43%
5 Year
Performance
+81.42%

LFUS Stock Chart for Sunday, June, 14, 2026

LFUS Chart by TradingView

Littelfuse Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$462.98$472.14
+1.98%		$475.33$461.05204,607 shs$11.94 billion
06/11/2026$439.44$462.98
+5.36%		$464.63$445.85152,356 shs$11.71 billion
06/10/2026$456.00$439.44
-3.63%		$462.29$436.47334,480 shs$11.11 billion
06/09/2026$464.34$456.00
-1.80%		$485.78$430.01460,847 shs$11.53 billion
06/08/2026$457.34$464.34
+1.53%		$471.29$457.00368,422 shs$11.74 billion
06/05/2026$480.24$457.34
-4.77%		$471.50$455.99242,651 shs$11.57 billion
06/04/2026$484.65$480.24
-0.91%		$483.67$463.00235,676 shs$12.15 billion
06/03/2026$487.90$484.65
-0.67%		$500.57$483.20351,034 shs$12.26 billion
06/02/2026$463.46$487.90
+5.27%		$489.60$467.97266,390 shs$11.72 billion
06/01/2026$466.87$463.46
-0.73%		$470.72$457.04201,156 shs$11.72 billion
05/29/2026$473.60$466.87
-1.42%		$475.26$456.95314,240 shs$11.81 billion
05/28/2026$475.66$473.60
-0.43%		$477.30$463.84570,897 shs$11.98 billion
05/27/2026$476.77$475.66
-0.23%		$482.34$462.24229,385 shs$12.03 billion
05/26/2026$460.48$476.77
+3.54%		$477.08$463.70268,786 shs$12.06 billion
05/25/2026$460.48$460.48$461.35$444.03298,821 shs$11.65 billion
05/22/2026$443.91$460.48
+3.73%		$461.35$444.03298,821 shs$11.65 billion
05/21/2026$441.26$443.91
+0.60%		$448.98$437.20298,332 shs$11.23 billion
05/20/2026$430.18$441.26
+2.58%		$441.34$428.99326,436 shs$11.16 billion
05/19/2026$436.00$430.18
-1.33%		$433.95$417.31420,915 shs$10.88 billion
05/18/2026$446.11$436.00
-2.27%		$450.68$431.25303,196 shs$11.03 billion
05/15/2026$459.99$446.11
-3.02%		$456.28$439.52935,941 shs$11.28 billion
05/14/2026$481.02$459.99
-4.37%		$483.95$441.89574,090 shs$11.63 billion
05/13/2026$456.23$481.02
+5.43%		$481.32$463.08598,469 shs$12.16 billion
Related Companies

This page (NASDAQ:LFUS) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
80X Growth in ONE Quarter (Read before June 16)
Marc Chaikin - creator of one of Wall Street's most widely used indicators - is sounding the alarm on a pre-IP...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel