Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free LFUS Stock Alerts

Littelfuse (LFUS) Stock Chart & Stock Price History

Littelfuse logo
$442.13 +0.13 (+0.03%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$441.51 -0.62 (-0.14%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Littelfuse Stock Price Performance

The Littelfuse (LFUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.21%, with a year-to-date return of 74.81%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Littelfuse traded at $442.13 with a market cap of $11.18 billion and volume of 250,203 shares. Five years ago, the stock traded at $265.99, representing a 66.22% increase over that period. At the time, it had a market cap of $6.53 billion and a volume of 100,863 shares.

Receive LFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.71%
1 Month
Performance
+0.40%
Year-To-Date
Performance
+74.81%
1 Year
Performance
+76.21%
5 Year
Performance
+66.22%

LFUS Stock Chart for Saturday, August, 1, 2026

LFUS Chart by TradingView

Littelfuse Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$442.00$442.13
+0.03%		$458.05$435.07250,203 shs$11.18 billion
07/30/2026$410.47$442.00
+7.68%		$449.52$427.71729,741 shs$11.18 billion
07/29/2026$392.05$410.47
+4.70%		$437.66$405.02875,049 shs$10.38 billion
07/28/2026$402.99$392.05
-2.71%		$393.05$379.331.10 million shs$9.91 billion
07/27/2026$404.86$402.99
-0.46%		$414.93$387.14427,207 shs$10.19 billion
07/24/2026$415.17$404.86
-2.48%		$416.55$403.01265,306 shs$10.24 billion
07/23/2026$416.08$415.17
-0.22%		$422.04$410.79162,463 shs$10.50 billion
07/22/2026$414.53$416.08
+0.37%		$418.61$408.31194,359 shs$10.48 billion
07/21/2026$401.65$414.53
+3.21%		$423.17$407.98319,063 shs$10.48 billion
07/20/2026$397.75$401.65
+0.98%		$411.24$398.67356,705 shs$10.16 billion
07/17/2026$402.01$397.75
-1.06%		$404.79$380.25400,605 shs$10.06 billion
07/16/2026$415.49$402.01
-3.24%		$411.10$394.96541,755 shs$10.51 billion
07/15/2026$416.31$415.49
-0.20%		$422.48$404.23284,538 shs$10.51 billion
07/14/2026$407.22$416.31
+2.23%		$426.31$405.72554,555 shs$10.53 billion
07/13/2026$415.16$407.22
-1.91%		$415.79$405.06596,087 shs$10.30 billion
07/10/2026$410.56$415.16
+1.12%		$417.23$405.32280,208 shs$10.50 billion
07/09/2026$401.56$410.56
+2.24%		$423.84$409.93279,454 shs$10.38 billion
07/08/2026$404.36$401.56
-0.69%		$406.13$395.39354,839 shs$10.16 billion
07/07/2026$422.02$404.36
-4.18%		$409.84$395.53576,060 shs$10.23 billion
07/06/2026$418.47$422.02
+0.85%		$430.75$419.00468,297 shs$10.67 billion
07/03/2026$418.47$418.47$440.06$411.63456,439 shs$10.58 billion
07/02/2026$440.39$418.47
-4.98%		$440.06$411.63456,439 shs$10.58 billion
07/01/2026$455.33$440.39
-3.28%		$448.01$433.43321,569 shs$11.14 billion
06/30/2026$449.02$455.33
+1.41%		$460.16$451.69269,228 shs$11.52 billion
Related Companies

This page (NASDAQ:LFUS) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel