Free Trial

Littelfuse (LFUS) Stock Chart & Stock Price History

Littelfuse logo
$233.85 -3.94 (-1.66%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$233.80 -0.04 (-0.02%)
As of 07/11/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Littelfuse Stock Price Performance

The Littelfuse (LFUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.47%, with a year-to-date return of -0.76%. In the past month, the stock has increased 8.19%, reflecting recent market activity.

As of the latest close, Littelfuse traded at $233.85 with a market cap of $5.78 billion and volume of 103,915 shares. Five years ago, the stock traded at $166.45, representing a 40.49% increase over that period. At the time, it had a market cap of $4.05 billion and a volume of 67,726 shares.

Receive LFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
+8.19%
3 Month
Performance
+50.48%
Year-To-Date
Performance
-0.76%
1 Year
Performance
-13.47%
5 Year
Performance
+40.49%

LFUS Stock Chart for Sunday, July, 13, 2025

Littelfuse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$237.79$233.85
-1.66%
$235.19$232.78103,915 shs$5.78 billion
07/10/2025$237.36$237.79
+0.18%
$241.63$236.75129,131 shs$5.88 billion
07/09/2025$235.58$237.36
+0.76%
$238.49$233.9677,347 shs$5.87 billion
07/08/2025$231.61$235.58
+1.71%
$238.46$232.92146,711 shs$5.82 billion
07/07/2025$236.36$231.61
-2.01%
$237.30$230.32217,467 shs$5.73 billion
07/04/2025$236.36$236.36$241.41$234.77109,515 shs$5.84 billion
07/03/2025$237.35$236.36
-0.42%
$241.41$234.77109,515 shs$5.84 billion
07/02/2025$231.21$237.35
+2.66%
$237.79$228.37186,769 shs$5.87 billion
07/01/2025$226.73$231.21
+1.98%
$236.12$222.62117,850 shs$5.72 billion
06/30/2025$225.65$226.73
+0.48%
$228.10$225.41113,639 shs$5.60 billion
06/27/2025$226.48$225.65
-0.37%
$228.51$223.32169,095 shs$5.58 billion
06/26/2025$225.73$226.48
+0.33%
$227.99$220.16109,893 shs$5.60 billion
06/25/2025$223.48$225.73
+1.01%
$225.95$222.13102,633 shs$5.58 billion
06/24/2025$223.44$223.48
+0.02%
$226.97$223.34129,099 shs$5.52 billion
06/23/2025$219.17$223.44
+1.95%
$223.83$217.10176,200 shs$5.52 billion
06/20/2025$219.33$219.17
-0.07%
$221.92$215.99327,053 shs$5.42 billion
06/19/2025$219.33$219.33$222.13$215.16187,594 shs$5.42 billion
06/18/2025$215.84$219.33
+1.62%
$222.13$215.16187,594 shs$5.42 billion
06/17/2025$221.79$215.84
-2.68%
$221.38$215.80127,033 shs$5.33 billion
06/16/2025$216.15$221.79
+2.61%
$221.96$218.62104,016 shs$5.48 billion
06/13/2025$226.58$216.15
-4.60%
$222.99$215.37162,241 shs$5.34 billion
06/12/2025$224.38$226.58
+0.98%
$229.00$222.03210,307 shs$5.60 billion

This page (NASDAQ:LFUS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners