Go Pro

Arrow Electronics (ARW) Stock Chart & Stock Price History

Arrow Electronics logo
$203.70 -5.26 (-2.52%)
As of 08/28/2026 03:58 PM Eastern

Arrow Electronics Stock Price Performance

The Arrow Electronics (ARW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.12%, with a year-to-date return of 84.64%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, Arrow Electronics traded at $203.70 with a market cap of $10.37 billion and volume of 442,879 shares. Five years ago, the stock traded at $122.87, representing a 65.78% increase over that period. At the time, it had a market cap of $8.82 billion and a volume of 317,006 shares.

Receive ARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-4.40%
3 Month
Performance
-4.93%
Year-To-Date
Performance
+84.64%
1 Year
Performance
+61.12%
5 Year
Performance
+65.78%

ARW Stock Chart for Sunday, August, 30, 2026

Arrow Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$208.88$203.70
-2.48%
$210.48$203.35442,879 shs$10.37 billion
08/27/2026$207.21$208.88
+0.81%
$210.66$205.98357,558 shs$10.63 billion
08/26/2026$202.72$207.21
+2.22%
$208.25$201.78575,325 shs$10.55 billion
08/25/2026$201.87$202.72
+0.42%
$205.21$199.94439,879 shs$10.32 billion
08/24/2026$210.98$201.87
-4.32%
$208.69$201.75383,123 shs$10.28 billion
08/21/2026$206.73$210.98
+2.06%
$211.07$205.42545,050 shs$10.74 billion
08/20/2026$205.22$206.73
+0.74%
$208.97$204.04549,482 shs$10.52 billion
08/19/2026$213.27$205.22
-3.77%
$215.10$204.14530,696 shs$10.45 billion
08/18/2026$220.60$213.27
-3.33%
$216.49$207.52859,596 shs$10.86 billion
08/17/2026$213.78$220.60
+3.19%
$221.04$213.81897,062 shs$11.23 billion
08/14/2026$209.08$213.78
+2.25%
$214.05$206.48417,382 shs$10.88 billion
08/13/2026$210.16$209.08
-0.51%
$212.01$208.44388,177 shs$10.64 billion
08/12/2026$206.41$210.16
+1.82%
$211.76$208.84483,609 shs$10.75 billion
08/11/2026$201.61$206.41
+2.38%
$207.97$203.35687,119 shs$10.55 billion
08/10/2026$203.51$201.61
-0.94%
$208.44$201.31947,983 shs$10.31 billion
08/07/2026$222.89$203.51
-8.69%
$209.60$194.451.17 million shs$10.41 billion
08/06/2026$227.40$222.89
-1.98%
$229.12$220.88750,253 shs$11.40 billion
08/05/2026$227.95$227.40
-0.24%
$230.45$220.93567,496 shs$11.63 billion
08/04/2026$216.92$227.95
+5.08%
$229.24$219.96788,041 shs$11.65 billion
08/03/2026$217.46$216.92
-0.25%
$220.61$211.66568,165 shs$11.09 billion
07/31/2026$213.08$217.46
+2.06%
$219.03$211.98459,503 shs$11.12 billion
07/30/2026$204.87$213.08
+4.01%
$215.22$208.51516,410 shs$10.89 billion
07/29/2026$211.52$204.87
-3.14%
$211.67$202.79637,732 shs$10.47 billion

This page (NYSE:ARW) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners