Free Trial
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free ARW Stock Alerts

Arrow Electronics (ARW) Stock Chart & Stock Price History

Arrow Electronics logo
$227.96 +1.21 (+0.53%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$227.52 -0.44 (-0.19%)
As of 10/9/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Arrow Electronics Stock Price Performance

The Arrow Electronics (ARW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.86%, with a year-to-date return of 106.63%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, Arrow Electronics traded at $227.96 with a market cap of $11.60 billion and volume of 314,316 shares. Five years ago, the stock traded at $117.34, representing a 94.27% increase over that period. At the time, it had a market cap of $8.43 billion and a volume of 362,568 shares.

Receive ARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.16%
1 Month
Performance
+6.98%
3 Month
Performance
+10.31%
Year-To-Date
Performance
+106.63%
1 Year
Performance
+100.86%
5 Year
Performance
+94.27%

ARW Stock Chart for Saturday, October, 10, 2026

ARW Chart by TradingView

Arrow Electronics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$226.89$227.96
+0.47%		$231.13$222.47314,316 shs$11.60 billion
10/08/2026$232.04$226.89
-2.22%		$232.60$226.25354,353 shs$11.55 billion
10/07/2026$240.39$232.04
-3.47%		$238.57$231.49421,996 shs$11.81 billion
10/06/2026$240.35$240.39
+0.02%		$241.80$238.94568,094 shs$12.24 billion
10/05/2026$242.12$240.35
-0.73%		$249.43$240.09772,542 shs$12.23 billion
10/02/2026$231.72$242.12
+4.49%		$247.25$234.551.13 million shs$12.32 billion
10/01/2026$227.06$231.72
+2.05%		$232.95$225.30471,850 shs$11.79 billion
09/30/2026$230.24$227.06
-1.38%		$232.51$226.00518,713 shs$11.56 billion
09/29/2026$230.23$230.24
+0.01%		$233.07$226.91542,471 shs$11.72 billion
09/28/2026$232.60$230.23
-1.02%		$233.07$227.63346,851 shs$11.72 billion
09/25/2026$227.28$232.60
+2.34%		$233.94$228.83330,415 shs$11.84 billion
09/24/2026$227.02$227.28
+0.11%		$228.31$221.20441,095 shs$11.57 billion
09/23/2026$221.69$227.02
+2.41%		$230.12$219.73429,139 shs$11.56 billion
09/22/2026$218.64$221.69
+1.39%		$223.42$218.63377,489 shs$11.28 billion
09/21/2026$219.82$218.64
-0.54%		$223.87$217.11409,382 shs$11.13 billion
09/18/2026$214.83$219.82
+2.33%		$220.00$213.781.09 million shs$11.19 billion
09/17/2026$211.62$214.83
+1.52%		$217.71$214.49391,342 shs$10.93 billion
09/16/2026$212.52$211.62
-0.42%		$216.95$207.88461,330 shs$10.77 billion
09/15/2026$214.39$212.52
-0.87%		$219.97$212.38554,036 shs$10.82 billion
09/14/2026$228.47$214.39
-6.16%		$221.20$211.80764,814 shs$10.91 billion
09/11/2026$213.09$228.47
+7.22%		$230.44$216.60794,346 shs$11.63 billion
09/10/2026$214.68$213.09
-0.74%		$216.33$212.55903,581 shs$10.85 billion
Related Companies

This page (NYSE:ARW) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
THE NEXT GREAT FINANCIAL CRISIS (it’s already here)
Weiss Ratings was the only independent firm to warn before the 2008 Financial Crisis. Now it is sounding the a...
Weiss Ratings | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel