Free Trial

Vishay Intertechnology (VSH) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free VSH Stock Alerts
$22.77
+0.18 (+0.80%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vishay Intertechnology Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
+4.02%
3 Month
Performance
+5.17%
6 Month
Performance
-3.60%
Year-To-Date
Performance
-5.01%
1 Year
Performance
+5.71%
Receive VSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Intertechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

VSH Stock Chart for Sunday, May, 5, 2024

VSH Chart by TradingView

Vishay Intertechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.59$22.76
+0.75%		$23.13$22.59916,853 shs$3.13 billion
05/02/2024$22.23$22.59
+1.62%		$22.59$21.99851,448 shs$3.11 billion
05/01/2024$23.14$22.23
-3.93%		$23.10$22.191.98 million shs$3.06 billion
04/30/2024$23.08$23.14
+0.26%		$23.23$22.822.43 million shs$3.18 billion
04/29/2024$22.63$23.08
+1.99%		$23.08$22.701.39 million shs$3.17 billion
04/26/2024$22.10$22.63
+2.40%		$22.66$22.111.03 million shs$3.11 billion
04/25/2024$22.28$22.10
-0.81%		$22.42$21.891.21 million shs$3.04 billion
04/24/2024$21.58$22.28
+3.24%		$22.28$21.711.71 million shs$3.06 billion
04/23/2024$21.05$21.58
+2.52%		$21.71$21.02831,063 shs$2.97 billion
04/22/2024$20.90$21.05
+0.72%		$21.31$20.981.15 million shs$2.89 billion
04/19/2024$21.08$20.90
-0.85%		$21.23$20.831.04 million shs$2.87 billion
04/18/2024$21.09$21.08
-0.02%		$21.29$20.98878,624 shs$2.90 billion
04/17/2024$21.31$21.09
-1.06%		$21.64$21.08839,874 shs$2.90 billion
04/16/2024$21.42$21.31
-0.51%		$21.61$21.19832,669 shs$2.93 billion
04/15/2024$21.62$21.42
-0.93%		$21.85$21.351.01 million shs$2.95 billion
04/12/2024$22.01$21.62
-1.79%		$21.91$21.51709,659 shs$2.97 billion
04/11/2024$21.74$22.01
+1.27%		$22.05$21.561.08 million shs$3.03 billion
04/10/2024$22.53$21.74
-3.51%		$22.15$21.551.05 million shs$2.99 billion
04/09/2024$22.02$22.53
+2.29%		$22.57$22.23815,463 shs$3.10 billion
04/08/2024$21.89$22.02
+0.59%		$22.39$22.001.39 million shs$3.03 billion
04/05/2024$21.85$21.89
+0.18%		$21.98$21.731.20 million shs$3.01 billion
04/04/2024$22.20$21.85
-1.58%		$22.66$21.79919,962 shs$3.00 billion
04/03/2024$21.98$22.20
+1.00%		$22.37$21.841.64 million shs$3.05 billion
04/02/2024$22.52$21.98
-2.38%		$22.52$21.722.60 million shs$3.02 billion
04/01/2024$22.68$22.52
-0.73%		$22.83$22.411.27 million shs$3.10 billion
03/29/2024$22.67$22.68
+0.04%		$23.04$22.502.21 million shs$3.12 billion
03/28/2024$22.88$22.67
-0.92%		$23.03$22.502.21 million shs$3.12 billion
03/27/2024$22.15$22.88
+3.30%		$22.92$22.301.07 million shs$3.15 billion
03/26/2024$22.52$22.15
-1.64%		$22.71$22.131.04 million shs$3.05 billion
03/25/2024$22.01$22.52
+2.32%		$22.75$21.871.72 million shs$3.10 billion
03/22/2024$22.28$22.01
-1.21%		$22.37$21.98630,293 shs$3.03 billion
03/21/2024$21.67$22.28
+2.84%		$22.34$21.901.34 million shs$3.06 billion
03/20/2024$21.50$21.67
+0.79%		$21.86$21.31961,655 shs$2.98 billion
03/19/2024$21.42$21.50
+0.35%		$21.68$21.281.07 million shs$2.96 billion
03/18/2024$22.18$21.42
-3.43%		$22.18$21.411.30 million shs$2.95 billion
03/15/2024$22.16$22.18
+0.09%		$22.25$21.903.08 million shs$3.05 billion
03/14/2024$22.60$22.16
-1.95%		$22.60$21.851.56 million shs$3.05 billion
03/13/2024$23.24$22.60
-2.75%		$23.18$22.591.12 million shs$3.11 billion
03/12/2024$23.18$23.24
+0.28%		$23.33$22.991.64 million shs$3.20 billion
03/11/2024$23.22$23.18
-0.19%		$23.21$22.97637,748 shs$3.19 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$23.46$23.23
-0.98%		$23.77$23.211.23 million shs$3.19 billion
03/07/2024$23.04$23.46
+1.82%		$23.64$23.23965,745 shs$3.23 billion
03/06/2024$22.85$23.04
+0.83%		$23.17$22.731.25 million shs$3.17 billion
03/05/2024$22.85$22.85
+0.02%		$23.08$22.571.55 million shs$3.14 billion
03/04/2024$22.49$22.85
+1.58%		$22.97$22.601.28 million shs$3.14 billion
03/01/2024$21.75$22.50
+3.43%		$22.59$21.661.58 million shs$3.09 billion
02/29/2024$21.87$21.75
-0.53%		$22.31$21.612.24 million shs$2.99 billion
02/28/2024$21.76$21.87
+0.48%		$21.89$21.121.35 million shs$3.01 billion
02/27/2024$21.83$21.76
-0.30%		$22.17$21.612.07 million shs$2.99 billion
02/26/2024$21.71$21.83
+0.53%		$21.90$21.54966,533 shs$3.00 billion
02/23/2024$21.51$21.72
+0.98%		$21.80$21.281.82 million shs$3.00 billion
02/22/2024$21.42$21.51
+0.42%		$21.71$21.411.56 million shs$2.98 billion
02/21/2024$21.84$21.42
-1.92%		$21.64$21.061.66 million shs$2.96 billion
02/20/2024$22.28$21.84
-1.97%		$22.06$21.761.01 million shs$3.02 billion
02/19/2024$22.28$22.28$22.50$22.021.19 million shs$3.08 billion
02/16/2024$22.30$22.29
-0.02%		$22.50$22.031.19 million shs$3.08 billion
02/15/2024$21.67$22.30
+2.88%		$22.37$21.801.94 million shs$3.08 billion
02/14/2024$21.15$21.67
+2.46%		$21.77$21.241.56 million shs$3.00 billion
02/13/2024$22.54$21.15
-6.17%		$22.03$20.972.29 million shs$2.93 billion
02/12/2024$22.30$22.54
+1.08%		$22.61$22.131.82 million shs$3.12 billion
02/09/2024$21.85$22.30
+2.06%		$22.30$21.681.51 million shs$3.08 billion
02/08/2024$21.19$21.85
+3.11%		$21.86$20.932.56 million shs$3.02 billion
02/07/2024$21.58$21.19
-1.81%		$21.62$21.011.84 million shs$2.93 billion
02/06/2024$21.65$21.58
-0.32%		$21.81$21.511.15 million shs$2.99 billion
02/05/2024$21.92$21.65
-1.23%		$21.84$21.361.36 million shs$3.00 billion

Related Companies:
This page (NYSE:VSH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry