Free Trial

Vishay Intertechnology (VSH) Stock Chart & Stock Price History

Vishay Intertechnology logo
$17.83 -0.05 (-0.28%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$17.85 +0.02 (+0.11%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vishay Intertechnology Stock Price Performance

The Vishay Intertechnology (VSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.18%, with a year-to-date return of 5.25%. In the past month, the stock has increased 17.61%, reflecting recent market activity.

As of the latest close, Vishay Intertechnology traded at $17.83 with a market cap of $2.42 billion and volume of 1.00 million shares. Five years ago, the stock traded at $15.37, representing a 16.01% increase over that period. At the time, it had a market cap of $2.19 billion and a volume of 757,400 shares.

Receive VSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Intertechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+17.61%
3 Month
Performance
+56.54%
Year-To-Date
Performance
+5.25%
1 Year
Performance
-23.18%
5 Year
Performance
+16.01%

VSH Stock Chart for Monday, July, 14, 2025

Vishay Intertechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$17.92$17.83
-0.50%
$18.00$17.571.00 million shs$2.42 billion
07/10/2025$17.58$17.92
+1.93%
$18.20$17.581.45 million shs$2.43 billion
07/09/2025$17.34$17.58
+1.38%
$17.63$17.141.27 million shs$2.38 billion
07/08/2025$16.66$17.34
+4.08%
$17.57$16.811.59 million shs$2.35 billion
07/07/2025$17.21$16.66
-3.20%
$17.19$16.56994,805 shs$2.26 billion
07/04/2025$17.21$17.21$17.28$17.04890,330 shs$2.33 billion
07/03/2025$17.03$17.21
+1.06%
$17.28$17.04890,330 shs$2.33 billion
07/02/2025$16.03$17.03
+6.24%
$17.08$16.171.70 million shs$2.31 billion
07/01/2025$15.94$16.03
+0.56%
$16.44$15.641.37 million shs$2.17 billion
06/30/2025$16.00$15.94
-0.36%
$16.12$15.771.26 million shs$2.16 billion
06/27/2025$15.71$16.00
+1.87%
$16.00$15.573.92 million shs$2.17 billion
06/26/2025$15.55$15.71
+1.00%
$15.91$15.621.29 million shs$2.13 billion
06/25/2025$15.49$15.55
+0.41%
$15.75$15.301.52 million shs$2.11 billion
06/24/2025$15.41$15.49
+0.47%
$15.84$15.452.08 million shs$2.10 billion
06/23/2025$15.22$15.41
+1.30%
$15.48$14.971.47 million shs$2.09 billion
06/20/2025$15.45$15.22
-1.48%
$15.60$15.102.95 million shs$2.06 billion
06/19/2025$15.45$15.45$15.67$15.121.41 million shs$2.09 billion
06/18/2025$15.32$15.45
+0.82%
$15.67$15.121.41 million shs$2.09 billion
06/17/2025$15.74$15.32
-2.67%
$15.73$15.291.11 million shs$2.08 billion
06/16/2025$15.16$15.74
+3.83%
$15.79$15.351.44 million shs$2.13 billion
06/13/2025$15.96$15.16
-5.01%
$15.70$15.101.36 million shs$2.05 billion

This page (NYSE:VSH) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners