Diodes (DIOD) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free DIOD Stock Alerts $72.68 +1.38 (+1.94%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Diodes Stock Price Performance5 Day Performance+7.02%1 Month Performance+3.27%3 Month Performance+6.20%6 Month Performance+4.61%Year-To-Date Performance-9.74%1 Year Performance-8.56% Receive DIOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diodes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. DIOD Stock Chart for Saturday, April, 27, 2024 DIOD Chart by TradingView Diodes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$71.30$72.68+1.94%$72.93$70.83266,007 shs$3.36 billion04/25/2024$70.90$71.30+0.56%$72.56$70.36345,772 shs$3.29 billion04/24/2024$69.68$70.90+1.75%$71.49$69.67366,740 shs$3.27 billion04/23/2024$67.91$69.68+2.61%$70.49$67.96300,554 shs$3.20 billion04/22/2024$66.89$67.91+1.52%$68.51$66.81353,209 shs$3.12 billion04/19/2024$67.74$66.89-1.25%$68.38$66.31368,022 shs$3.07 billion Get the Latest News and Ratings for DIOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diodes and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$67.16$67.74+0.86%$67.90$66.39290,535 shs$3.11 billion04/17/2024$68.38$67.16-1.78%$71.15$67.10457,875 shs$3.09 billion04/16/2024$67.88$68.38+0.74%$68.56$66.66324,081 shs$3.14 billion04/15/2024$68.35$67.88-0.69%$68.79$67.26336,062 shs$3.12 billion04/12/2024$70.94$68.35-3.65%$69.81$67.67250,017 shs$3.14 billion04/11/2024$69.87$70.94+1.53%$71.04$69.34179,657 shs$3.26 billion04/10/2024$72.42$69.87-3.52%$71.38$69.11443,711 shs$3.21 billion04/09/2024$69.39$72.42+4.37%$72.47$70.23205,245 shs$3.33 billion04/08/2024$67.89$69.39+2.21%$69.78$68.01309,583 shs$3.19 billion04/05/2024$68.28$67.89-0.57%$68.68$67.85269,253 shs$3.12 billion04/04/2024$68.83$68.28-0.80%$70.96$68.06248,193 shs$3.14 billion04/03/2024$68.51$68.83+0.47%$69.01$67.54189,820 shs$3.16 billion04/02/2024$70.54$68.51-2.88%$69.42$68.03249,283 shs$3.15 billion04/01/2024$70.50$70.54+0.06%$72.55$70.39294,369 shs$3.24 billion03/29/2024$70.50$70.50$70.85$69.78405,224 shs$3.24 billion03/28/2024$70.38$70.50+0.17%$70.85$69.78405,224 shs$3.24 billion03/27/2024$67.55$70.38+4.19%$70.97$66.75235,632 shs$3.23 billion03/26/2024$67.98$67.55-0.63%$68.55$67.25310,730 shs$3.10 billion03/25/2024$68.26$67.98-0.41%$68.94$67.01376,906 shs$3.12 billion03/22/2024$69.14$68.26-1.27%$68.96$67.16350,035 shs$3.14 billion03/21/2024$66.25$69.14+4.36%$69.41$67.51454,541 shs$3.18 billion03/20/2024$64.64$66.25+2.49%$66.76$64.11263,981 shs$3.04 billion03/19/2024$65.57$64.64-1.42%$65.39$64.16161,994 shs$2.97 billion03/18/2024$66.33$65.57-1.15%$67.13$65.56255,450 shs$3.01 billion03/15/2024$65.62$66.33+1.08%$66.62$64.45637,225 shs$3.05 billion03/14/2024$68.24$65.62-3.84%$68.14$64.80483,964 shs$3.01 billion03/13/2024$70.82$68.24-3.64%$71.28$68.10167,261 shs$3.13 billion03/12/2024$71.84$70.82-1.42%$72.24$69.48184,123 shs$3.25 billion03/11/2024$70.30$71.84+2.19%$71.91$70.07255,339 shs$3.30 billion03/08/2024$70.94$70.30-0.90%$72.18$70.21276,578 shs$3.23 billion03/07/2024$67.13$70.94+5.68%$71.87$67.57248,565 shs$3.26 billion03/06/2024$66.30$67.13+1.25%$68.27$66.78184,364 shs$3.08 billion03/05/2024$68.54$66.30-3.27%$68.00$65.93203,932 shs$3.05 billion03/04/2024$70.02$68.54-2.11%$70.89$68.26191,121 shs$3.15 billionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/01/2024$67.98$70.02+3.00%$70.98$68.22230,380 shs$3.22 billion02/29/2024$67.44$67.98+0.80%$69.07$67.47369,886 shs$3.12 billion02/28/2024$68.29$67.44-1.24%$67.65$66.63189,498 shs$3.10 billion02/27/2024$68.45$68.29-0.23%$69.45$68.07266,135 shs$3.14 billion02/26/2024$68.31$68.45+0.20%$69.17$67.65289,065 shs$3.14 billion02/23/2024$68.82$68.31-0.74%$68.58$67.13238,796 shs$3.14 billion02/22/2024$68.27$68.82+0.81%$69.00$67.43294,079 shs$3.16 billion02/21/2024$67.91$68.27+0.53%$68.27$66.99314,312 shs$3.14 billion02/20/2024$68.03$67.91-0.18%$68.28$66.50266,633 shs$3.12 billion02/19/2024$68.03$68.03$69.17$67.55239,900 shs$3.13 billion02/16/2024$69.16$68.03-1.63%$69.17$67.55236,977 shs$3.13 billion02/15/2024$68.16$69.16+1.47%$69.70$68.16252,211 shs$3.18 billion02/14/2024$66.06$68.16+3.18%$68.26$66.82335,829 shs$3.13 billion02/13/2024$70.07$66.06-5.72%$68.32$65.35625,764 shs$3.03 billion02/12/2024$69.99$70.07+0.11%$71.40$70.05364,225 shs$3.22 billion02/09/2024$68.74$69.99+1.82%$70.30$68.30334,832 shs$3.22 billion02/08/2024$66.75$68.74+2.98%$69.23$66.31307,670 shs$3.16 billion02/07/2024$68.23$66.75-2.17%$69.43$64.52728,697 shs$3.07 billion02/06/2024$67.45$68.23+1.16%$68.30$66.55508,414 shs$3.13 billion02/05/2024$67.42$67.45+0.04%$68.57$66.66323,024 shs$3.10 billion02/02/2024$67.69$67.42-0.40%$67.70$66.16258,709 shs$3.10 billion02/01/2024$67.32$67.69+0.55%$68.08$66.37361,228 shs$3.11 billion01/31/2024$67.00$67.32+0.48%$68.97$65.80604,238 shs$3.09 billion01/30/2024$69.11$67.00-3.05%$68.72$65.83709,992 shs$3.08 billion01/29/2024$68.44$69.11+0.98%$69.12$67.40260,736 shs$3.17 billion01/26/2024$69.06$68.44-0.90%$69.04$67.77559,681 shs$3.14 billion Related Companies: POWI Stock Chart SLAB Stock Chart SMTC Stock Chart AMBA Stock Chart MXL Stock Chart CRUS Stock Chart DQ Stock Chart SPWR Stock Chart RMBS Stock Chart MTSI Stock Chart Receive DIOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diodes and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DIOD) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diodes Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.