Free Trial

Microchip Technology (MCHP) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free MCHP Stock Alerts
$86.19
+2.66 (+3.18%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Microchip Technology Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
-2.10%
3 Month
Performance
-4.83%
6 Month
Performance
+13.36%
Year-To-Date
Performance
-4.42%
1 Year
Performance
+11.54%
Receive MCHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microchip Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

MCHP Stock Chart for Wednesday, April, 24, 2024

MCHP Chart by TradingView

Microchip Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$83.53$86.19
+3.18%		$86.96$83.745.31 million shs$46.58 billion
04/22/2024$81.68$83.53
+2.26%		$84.40$81.684.37 million shs$45.14 billion
04/19/2024$84.21$81.68
-3.00%		$84.21$80.906.91 million shs$44.14 billion
04/18/2024$85.07$84.21
-1.01%		$85.92$83.785.26 million shs$45.51 billion
04/17/2024$85.93$85.07
-1.00%		$87.03$84.704.82 million shs$45.97 billion
04/16/2024$85.70$85.93
+0.27%		$86.88$85.463.42 million shs$46.44 billion
04/15/2024$85.64$85.70
+0.07%		$87.84$85.054.39 million shs$46.31 billion
04/12/2024$89.28$85.64
-4.08%		$88.61$85.565.43 million shs$46.28 billion
04/11/2024$88.09$89.28
+1.35%		$89.48$87.564.07 million shs$48.25 billion
04/10/2024$91.67$88.09
-3.91%		$89.62$87.954.51 million shs$47.60 billion
04/09/2024$89.15$91.67
+2.83%		$91.82$90.054.98 million shs$49.54 billion
04/08/2024$87.57$89.15
+1.80%		$89.37$87.575.07 million shs$48.18 billion
04/05/2024$86.26$87.57
+1.52%		$88.10$85.903.58 million shs$47.32 billion
04/04/2024$88.14$86.26
-2.13%		$90.22$86.065.31 million shs$46.61 billion
04/03/2024$87.98$88.14
+0.18%		$89.04$86.993.19 million shs$47.63 billion
04/02/2024$89.74$87.98
-1.96%		$88.69$86.814.25 million shs$47.54 billion
04/01/2024$89.71$89.74
+0.03%		$90.54$89.053.02 million shs$48.50 billion
03/29/2024$89.71$89.71$89.87$88.963.69 million shs$48.48 billion
03/28/2024$89.19$89.71
+0.58%		$89.87$88.973.69 million shs$48.48 billion
03/27/2024$86.24$89.19
+3.42%		$89.27$86.893.88 million shs$48.20 billion
03/26/2024$87.65$86.24
-1.61%		$88.52$86.103.40 million shs$46.60 billion
03/25/2024$88.04$87.65
-0.44%		$88.26$86.414.33 million shs$47.37 billion
03/22/2024$88.87$88.04
-0.93%		$89.31$87.763.65 million shs$47.58 billion
03/21/2024$88.34$88.87
+0.60%		$91.32$88.555.32 million shs$48.03 billion
03/20/2024$87.28$88.34
+1.21%		$88.58$85.804.84 million shs$47.74 billion
03/19/2024$88.08$87.28
-0.91%		$87.78$86.223.86 million shs$47.17 billion
03/18/2024$88.64$88.08
-0.63%		$90.41$87.974.26 million shs$47.60 billion
03/15/2024$88.98$88.64
-0.38%		$89.31$87.5514.46 million shs$47.90 billion
03/14/2024$90.54$88.98
-1.72%		$91.25$88.125.25 million shs$48.08 billion
03/13/2024$91.97$90.54
-1.55%		$92.48$89.895.21 million shs$48.93 billion
03/12/2024$90.57$91.97
+1.55%		$92.23$89.955.95 million shs$49.70 billion
03/11/2024$88.84$90.57
+1.95%		$90.88$88.196.66 million shs$48.94 billion
03/08/2024$93.34$88.84
-4.82%		$93.66$88.808.09 million shs$48.01 billion
03/07/2024$87.81$93.34
+6.30%		$94.19$89.008.83 million shs$50.44 billion
03/06/2024$85.64$87.81
+2.53%		$88.60$86.818.06 million shs$47.45 billion
03/05/2024$86.92$85.64
-1.47%		$87.22$84.914.92 million shs$46.28 billion
03/04/2024$87.00$86.92
-0.09%		$87.96$86.794.73 million shs$46.97 billion
03/01/2024$84.14$87.00
+3.40%		$87.85$84.575.96 million shs$47.01 billion
02/29/2024$82.18$84.14
+2.39%		$84.25$83.006.23 million shs$45.47 billion
02/28/2024$82.94$82.18
-0.92%		$82.71$81.004.96 million shs$44.41 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$82.90$82.94
+0.05%		$84.23$82.934.49 million shs$44.82 billion
02/26/2024$82.84$82.90
+0.07%		$83.82$82.703.01 million shs$44.80 billion
02/23/2024$83.90$82.84
-1.26%		$83.90$82.363.93 million shs$44.77 billion
02/22/2024$83.48$83.90
+0.50%		$84.65$82.247.12 million shs$45.34 billion
02/21/2024$82.40$83.48
+1.31%		$83.50$81.495.34 million shs$45.11 billion
02/20/2024$81.61$82.40
+0.97%		$82.51$80.405.65 million shs$44.53 billion
02/19/2024$81.61$81.61$83.10$81.084.06 million shs$44.10 billion
02/16/2024$82.51$81.61
-1.09%		$83.10$81.084.06 million shs$44.10 billion
02/15/2024$80.58$82.51
+2.40%		$82.91$80.818.32 million shs$44.59 billion
02/14/2024$80.67$80.58
-0.11%		$81.63$79.948.42 million shs$43.54 billion
02/13/2024$83.95$80.67
-3.91%		$82.06$79.957.91 million shs$43.59 billion
02/12/2024$85.44$83.95
-1.74%		$86.04$83.895.50 million shs$45.37 billion
02/09/2024$84.35$85.44
+1.29%		$86.01$84.674.91 million shs$46.17 billion
02/08/2024$83.31$84.35
+1.25%		$85.29$82.966.13 million shs$45.58 billion
02/07/2024$83.25$83.31
+0.07%		$84.11$82.425.77 million shs$45.02 billion
02/06/2024$85.46$83.25
-2.59%		$85.66$83.016.30 million shs$44.99 billion
02/05/2024$84.29$85.46
+1.39%		$86.43$83.397.17 million shs$46.18 billion
02/02/2024$85.65$84.29
-1.59%		$85.28$82.409.61 million shs$45.60 billion
02/01/2024$85.18$85.65
+0.55%		$86.15$84.065.48 million shs$46.34 billion
01/31/2024$85.96$85.18
-0.91%		$86.89$84.456.71 million shs$46.09 billion
01/30/2024$87.23$85.96
-1.46%		$87.06$85.524.28 million shs$46.51 billion
01/29/2024$86.92$87.23
+0.36%		$87.25$85.466.61 million shs$47.19 billion
01/26/2024$89.65$86.92
-3.05%		$89.12$86.674.71 million shs$47.03 billion
01/25/2024$90.56$89.65
-1.00%		$92.18$89.406.52 million shs$48.50 billion
01/24/2024$91.99$90.56
-1.55%		$92.71$90.136.64 million shs$49.00 billion
01/23/2024$90.74$91.99
+1.38%		$92.17$90.345.13 million shs$49.77 billion

Related Companies:
This page (NASDAQ:MCHP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry