Free Trial

Microchip Technology (MCHP) Options Chain & Prices

Microchip Technology logo
$60.65 -1.65 (-2.65%)
As of 04:00 PM Eastern

MCHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$49.00$13.396Call1841343
(-2)
98.29%
(+18.69%)
0.9971399
5/16/2025$49.50$12.898Call42240
(-20)
95.94%
(+17.65%)
0.996374
5/16/2025$50.00$0.007Put5 - 57537
(-9)
94.53%
(+17.72%)
-0.0044961
5/16/2025$50.00$12.400Call11510054402
(-83)
94.53%
(+17.72%)
0.9954399
5/16/2025$53.00$9.416Call1 - 1134
(-2)
82.05%
(+17.27%)
0.9866051
5/16/2025$54.00$8.422Call2310483
(-83)
76.42%
(+15.68%)
0.98232211
5/16/2025$55.00$0.034Put471883787
(+2520)
70.37%
(+12.47%)
-0.0230168
5/16/2025$55.00$7.429Call1 - 1987
(-28)
70.37%
(+12.47%)
0.9769281
5/16/2025$56.00$0.043Put20 - 20140
(+33)
64.29%
(+7.85%)
-0.0307135
5/16/2025$57.00$0.060Put2 - - 26
(+2)
58.98%
(+3.13%)
-0.0441132
5/16/2025$57.00$5.457Call514186
(+4)
58.98%
(+1.99%)
0.9558524
5/16/2025$57.50$0.075Put18107800
(+44)
56.88%
(+1.23%)
-0.0550729
5/16/2025$57.50$4.972Call1751396
(-5)
56.88%
(+1.23%)
0.9449125
5/16/2025$60.00$0.327Put1256224624
(+135)
49.54%
(-4.49%)
-0.1976734
5/16/2025$60.00$2.725Call7111361765
(-162)
51.75%
(-2.28%)
0.80269235
5/16/2025$61.00$0.577Put11 - 3
(+3)
51.00%
(-2.66%)
-0.306161
5/16/2025$61.00$1.975Call1229147
(+147)
51.00%
(-2.66%)
0.69466310
5/16/2025$61.50$0.749Put1751125
(+25)
50.79%
(-2.94%)
-0.3697246
5/16/2025$61.50$1.647Call1291710638
(+38)
50.79%
(-2.94%)
0.6314227
5/16/2025$62.50$1.204Put36132040
(+31)
50.73%
(-3.60%)
-0.50633516
5/16/2025$62.50$1.100Call11456351658
(+166)
50.66%
(-3.67%)
0.49559533
5/16/2025$65.00$2.950Put1,2438072145
(+0)
53.13%
(-3.60%)
-0.7959173
5/16/2025$65.00$0.342Call204351592015
(-563)
54.93%
(-1.81%)
0.20773445
5/16/2025$67.50$0.110Call5514301560
(+6)
58.96%
(+0.02%)
0.07649817
5/16/2025$70.00$0.044Call1 - - 1408
(+3)
66.63%
(+4.08%)
0.0317231
5/16/2025$72.50$0.021Call1 - 1776
(+0)
74.65%
(+7.42%)
0.0151631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MCHP) was last updated on 5/14/2025 by MarketBeat.com Staff
From Our Partners