QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
Log in
NASDAQ:MCHP

Microchip Technology Options Chain and Prices

$99.20
+0.70 (+0.71 %)
(As of 09/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$97.99
Now: $99.20
$99.47
50-Day Range
$98.50
MA: $104.44
$114.69
52-Week Range
$53.15
Now: $99.20
$115.11
Volume1.58 million shs
Average Volume3.34 million shs
Market Capitalization$25.04 billion
P/E Ratio39.68
Dividend Yield1.49%
Beta1.6

Options Chain

Microchip Technology (NASDAQ:MCHP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2020$135.00$0.040Call0000
(+0)
1.4238
(-0.006393)
0.0101010
9/25/2020$130.00$0.035Call0000
(+0)
1.25770.0103230
9/25/2020$126.00$0.020Call0000
(+0)
1.059280.0073010
9/25/2020$125.00$0.020Call0004
(+0)
1.01643
(-0.096458)
0.0068970
9/25/2020$124.00$0.035Call0000
(+0)
1.05420.01110
9/25/2020$123.00$0.035Call0000
(+0)
1.021250.0114130
9/25/2020$122.00$0.020Call00030
(+0)
0.9226230.0075190
9/25/2020$121.00$0.020Call00015
(+0)
0.8904990.0077560
9/25/2020$120.00$0.020Call00047
(+0)
0.8579970.0080160
9/25/2020$119.00$0.020Call00033
(+0)
0.8250710.0082990
9/25/2020$118.00$0.060Call00041
(+0)
0.9165870.0203360
9/25/2020$117.00$0.030Call00048
(+0)
0.797517
(-0.057509)
0.0123410
9/25/2020$116.00$0.040Call00025
(+0)
0.7921490.0160750
9/25/2020$115.00$0.045Call00055
(+0)
0.7676040.0183580
9/25/2020$114.00$0.020Call00022
(+0)
0.6532120.0102110
9/25/2020$113.00$0.020Call00042
(+0)
0.6172430.0107380
9/25/2020$112.00$0.020Call00047
(+0)
0.580690.0113380
9/25/2020$111.00$0.020Call00067
(+0)
0.5434770.0120240
9/25/2020$110.00$0.020Call1010038
(-2)
0.505562
(+0.060428)
0.0128181
9/25/2020$109.00$0.020Call00029
(+0)
0.477393
(+0.105518)
0.0155810
9/25/2020$108.00$0.025Call00028
(+0)
0.441202
(-0.060556)
0.0176560
9/25/2020$107.00$0.030Call00027
(+2)
0.411081
(-0.122405)
0.0220990
9/25/2020$106.00$0.065Call111035
(+0)
0.420554
(-0.198054)
0.0427392
9/25/2020$105.00$0.085Call10059
(+1)
0.392451
(-0.052916)
0.0571531
9/25/2020$104.00$0.160Call11029
(+0)
0.395733
(+0.030801)
0.096971
9/25/2020$103.00$0.270Call1001053
(+13)
0.393031
(-0.031573)
0.1498612
9/25/2020$102.00$0.450Call21024
(+8)
0.394747
(+0.008511)
0.2237012
9/25/2020$101.00$0.750Call75215
(-2)
0.408511
(-0.00115)
0.3202845
9/25/2020$100.00$1.135Call1815322
(+12)
0.416704
(+0.025707)
0.4232449
9/25/2020$99.50$1.375Call2222027
(+13)
0.423059
(-0.011277)
0.4763053
9/25/2020$99.00$1.640Call30317
(+5)
0.429042
(-0.020553)
0.5284823
9/25/2020$98.50$1.940Call20212
(+12)
0.437737
(+0.039112)
0.5786352
9/25/2020$98.00$2.275Call33016
(+16)
0.449763
(-0.036423)
0.6251291
9/25/2020$97.50$2.695Call0009
(+9)
0.481369
(+0.05767)
0.6620330
9/25/2020$97.00$3.285Call0003
(+3)
0.562265
(+0.141793)
0.6792290
9/25/2020$96.50$3.575Call0001
(+1)
0.545986
(+0.076766)
0.7198280
9/25/2020$96.00$3.975Call00010
(+0)
0.559902
(+0.08675)
0.7490310
9/25/2020$95.50$4.150Call0000
(+0)
0.481359
(+0.121005)
0.8140610
9/25/2020$95.00$4.600Call0001
(+0)
0.500037
(-0.058363)
0.8357310
9/25/2020$94.50$4.900Call0000
(+0)
0.434141
(+0.08336)
0.8948990
9/25/2020$94.00$5.375Call0000
(+0)
0.4518320.9090670
9/25/2020$93.50$6.050Call0000
(+0)
0.5903270.8713010
9/25/2020$93.00$6.200Call0000
(+0)
0.215680.9995350
9/25/2020$92.50$6.875Call0000
(+0)
0.5503360.9231550
9/25/2020$92.00$7.325Call0000
(+0)
0.5393610.9412660
9/25/2020$90.00$9.225Call00010
(+0)
0.5008460.9848560
9/25/2020$85.00$14.100Call0000
(+0)
0
9/25/2020$80.00$19.225Call0000
(+0)
1.004130.9919920
9/25/2020$75.00$24.200Call0000
(+0)
0.4832161.00
9/25/2020$70.00$29.225Call0000
(+0)
1.548880.9946610
9/25/2020$65.00$34.225Call0000
(+0)
1.874430.9949550
9/25/2020$60.00$39.200Call0000
(+0)
1.430270.999960
9/25/2020$55.00$44.275Call0000
(+0)
2.910540.9910380
9/25/2020$135.00$35.775Put0000
(+0)
0
9/25/2020$130.00$30.800Put0000
(+0)
0.603848
(-1.19572)
-1.00
9/25/2020$126.00$26.800Put0000
(+0)
0.387872
(-1.24093)
-1.00
9/25/2020$125.00$25.750Put0000
(+0)
0
9/25/2020$124.00$24.775Put0000
(+0)
0
9/25/2020$123.00$23.725Put0000
(+0)
0
9/25/2020$122.00$22.725Put0000
(+0)
0
9/25/2020$121.00$21.775Put0000
(+0)
0
9/25/2020$120.00$20.775Put0000
(+0)
0
9/25/2020$119.00$19.800Put0000
(+0)
0.3
(-1.02676)
-1.00
9/25/2020$118.00$18.775Put0000
(+0)
0
9/25/2020$117.00$17.775Put0000
(+0)
0
9/25/2020$116.00$16.750Put0000
(+0)
0
9/25/2020$115.00$15.775Put0000
(+0)
0
9/25/2020$114.00$14.775Put0000
(+0)
0
9/25/2020$113.00$13.750Put0004
(+0)
0
9/25/2020$112.00$12.800Put0004
(+0)
0.446289
(-0.534727)
-0.9990080
9/25/2020$111.00$11.750Put0002
(+0)
0
9/25/2020$110.00$10.925Put0006
(+0)
0.680211
(-0.257909)
-0.9509170
9/25/2020$109.00$9.925Put00034
(+0)
0.632084
(-0.290436)
-0.9477340
9/25/2020$108.00$8.950Put00020
(+0)
0.60914
(-0.034973)
-0.9366560
9/25/2020$107.00$7.950Put00010
(+0)
0.561552
(-0.233727)
-0.9313890
9/25/2020$106.00$6.825Put00010
(+0)
0.360735
(-0.40095)
-0.9787930
9/25/2020$105.00$5.975Put00037
(+0)
0.463906
(-0.210715)
-0.9092560
9/25/2020$104.00$5.125Put00029
(-1)
0.489753
(-0.14144)
-0.8542760
9/25/2020$103.00$4.225Put00051
(+0)
0.458503
(+0.068216)
-0.8113320
9/25/2020$102.00$3.625Put10155
(+1)
0.520932
(+0.009157)
-0.7140381
9/25/2020$101.00$2.545Put10031
(+0)
0.405018
(-0.013012)
-0.6809991
9/25/2020$100.00$1.890Put110100
(+0)
0.401112
(-0.048168)
-0.5802031
9/25/2020$99.50$1.645Put00063
(+0)
0.413468
(-0.005744)
-0.5243520
9/25/2020$99.00$1.410Put81619
(+0)
0.420898
(-0.044788)
-0.471444
9/25/2020$98.50$1.235Put00071
(-3)
0.432977
(-0.003422)
-0.4208350
9/25/2020$98.00$0.955Put107345
(+1)
0.415039
(-0.108378)
-0.3649135
9/25/2020$97.50$0.905Put40451
(-16)
0.454502
(+0.01654)
-0.32924
9/25/2020$97.00$0.755Put00068
(+13)
0.454102
(-0.018225)
-0.2862280
9/25/2020$96.50$0.575Put00014
(-5)
0.444328
(-0.018634)
-0.2384940
9/25/2020$96.00$0.585Put31037
(-3)
0.496289
(+0.0475)
-0.2229272
9/25/2020$95.50$0.415Put40436
(-7)
0.464227
(-0.023122)
-0.1777724
9/25/2020$95.00$0.380Put61471
(+21)
0.489293
(+0.01345)
-0.1588086
9/25/2020$94.50$0.315Put1601556
(+6)
0.501377
(+0.034509)
-0.1347947
9/25/2020$94.00$0.265Put60622
(+4)
0.509323
(+0.048353)
-0.1154396
9/25/2020$93.50$0.200Put0005
(+0)
0.500121
(+0.024659)
-0.0916380
9/25/2020$93.00$0.160Put0001
(+0)
0.507977-0.0751510
9/25/2020$92.50$0.175Put00028
(+2)
0.552603
(+0.038345)
-0.0758110
9/25/2020$92.00$0.115Put50526
(+5)
0.531865
(-0.022778)
-0.0548631
9/25/2020$90.00$0.085Put00019
(+4)
0.616138
(+0.082037)
-0.036920
9/25/2020$85.00$0.025Put0008
(+0)
0.76696
(+0.065866)
-0.0104020
9/25/2020$80.00$0.060Put0000
(+0)
1.14079
(+0.170378)
-0.0155970
9/25/2020$75.00$0.035Put0000
(+0)
1.34531
(+0.136062)
-0.0083510
9/25/2020$70.00$0.030Put0000
(+0)
1.60341-0.0061440
9/25/2020$65.00$0.035Put0000
(+0)
1.93291
(+0.248528)
-0.0056440
9/25/2020$60.00$0.005Put0000
(+0)
1.8991
(-0.077409)
-0.0008810
9/25/2020$55.00$0.005Put0000
(+0)
2.2204
(+0.339151)
-0.0008180
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.