Microchip Technology (MCHP) Options Chain & Prices

$83.44

+0.46 (+0.55%)

(As of 11/30/2023 ET)

MCHP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/15/2023	$70.00	$0.095	Put	495	7	455	1650 (-4)	47.90% (+1.05%)	-0.030152	32
12/15/2023	$75.00	$0.228	Put	30	-	-	1150 (+3)	38.68% (+1.04%)	-0.076622	3
12/15/2023	$75.00	$8.901	Call	1	1	-	432 (-1)	38.68% (+1.04%)	0.923351	1
12/15/2023	$77.50	$0.382	Put	5	-	-	674 (-125)	34.34% (+0.80%)	-0.129229	2
12/15/2023	$80.00	$0.685	Put	7	-	3	654 (+1)	30.41% (+0.41%)	-0.225296	3
12/15/2023	$80.00	$4.367	Call	4	1	-	1991 (+0)	29.83% (-0.18%)	0.775597	2
12/15/2023	$82.50	$1.313	Put	27	-	22	540 (+53)	27.41% (-0.22%)	-0.3907	8
12/15/2023	$82.50	$2.496	Call	2	1	-	3348 (-19)	27.41% (-0.22%)	0.611909	2
12/15/2023	$85.00	$2.533	Put	6	4	2	872 (+33)	26.23% (-0.97%)	-0.609644	5
12/15/2023	$85.00	$1.210	Call	44	35	3	1758 (+1)	26.23% (-0.97%)	0.396527	8
12/15/2023	$87.50	$0.558	Call	17	4	8	1117 (+517)	27.16% (-1.44%)	0.219439	8
12/15/2023	$90.00	$0.277	Call	26	2	20	369 (+46)	29.36% (-1.61%)	0.118551	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MCHP) was last updated on 11/30/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.