Microchip Technology (MCHP) Options Chain & Prices $96.71 -0.99 (-1.01%) Closing price 05/13/2026 04:00 PM EasternExtended Trading$96.00 -0.71 (-0.73%) As of 08:17 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MCHP Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 7/17/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 5/22/2026 5/15/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/15/2026$78.00$18.730Call1 - - 6(-6)97.29% (+11.29%)0.9987615/15/2026$80.00$16.732Call52 - 444(+0)90.27% (+8.02%)0.9979435/15/2026$82.50$14.238Call12 - - 8(+0)83.22% (+5.09%)0.99534775/15/2026$83.00$13.740Call12 - - 3(+0)82.08% (+4.76%)0.99438575/15/2026$84.00$0.016Put2 - 2159(+3)80.08% (+4.30%)-0.00840625/15/2026$88.00$0.091Put4 - 3641(+11)74.51% (+3.64%)-0.04218745/15/2026$89.00$0.139Put911213(+114)73.40% (+3.46%)-0.06119445/15/2026$90.00$0.208Put47 - - 1802(+57)72.22% (+3.18%)-0.08662165/15/2026$90.00$6.941Call1 - 1952(-10)72.22% (+3.18%)0.91349615/15/2026$92.00$0.429Put43 - 30(+10)69.46% (+2.29%)-0.1609842 Get the Latest News and Ratings for MCHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microchip Technology and its competitors with MarketBeat's FREE daily newsletter. 5/15/2026$92.50$0.507Put66 - 222(+12)68.69% (+2.01%)-0.18528225/15/2026$92.50$4.741Call426 - 1846(-20)68.69% (+2.01%)0.81496725/15/2026$93.00$0.598Put1 - 114(+5)67.91% (+1.72%)-0.21219815/15/2026$94.00$0.821Put522142(+3)66.42% (+1.19%)-0.2741945/15/2026$95.00$1.116Put74336861(+0)65.17% (+0.83%)-0.347003135/15/2026$95.00$2.850Call89583928(-437)65.17% (+0.83%)0.65376475/15/2026$96.00$1.498Put154656(+4)64.34% (+0.73%)-0.4286295/15/2026$96.00$2.232Call11 - 48(+0)64.34% (+0.73%)0.57252215/15/2026$97.00$1.980Put61411(+0)64.03% (+0.97%)-0.51464745/15/2026$97.00$1.713Call202100210(+1)64.03% (+0.97%)0.4870465/15/2026$97.50$2.259Put2 - - 194(+2)64.08% (+1.21%)-0.55743825/15/2026$97.50$1.491Call716305(+54)64.08% (+1.21%)0.44452855/15/2026$98.00$2.562Put52 - 14(+2)64.25% (+1.51%)-0.59913555/15/2026$98.00$1.293Call55233226(+214)64.25% (+1.51%)0.40314395/15/2026$99.00$3.237Put1 - 168(+0)64.91% (+2.29%)-0.67682615/15/2026$99.00$0.966Call49741182(+9)64.91% (+2.29%)0.32601105/15/2026$100.00$3.989Put836510437(-86)65.87% (+3.18%)-0.744613285/15/2026$100.00$0.716Call771451782(-9)65.87% (+3.18%)0.258691385/15/2026$101.00$0.527Call3 - - 187(+50)66.97% (+4.10%)0.20202115/15/2026$102.00$0.384Call81 - 222873(+60)68.10% (+4.98%)0.155501145/15/2026$103.00$0.277Call1 - 1357(+3)69.22% (+5.82%)0.11813415/15/2026$104.00$0.199Call54 - 151(+0)70.35% (+6.92%)0.08879625/15/2026$105.00$0.143Call854113131(+15)71.54% (+7.49%)0.066282125/15/2026$107.00$0.074Call32 - 277(+0)74.19% (+9.12%)0.03677925/15/2026$108.00$0.054Call1 - - 67(+7)75.67% (+9.90%)0.02753815/15/2026$109.00$12.339Put80 - - 2(+0)77.24% (+10.63%)-0.983258415/15/2026$110.00$13.331Put80 - - 0(+0)78.89% (+11.31%)-0.988077415/15/2026$110.00$0.030Call3 - 11486(-3)78.89% (+11.31%)0.01577125/15/2026$112.00$0.017Call2823 - 378(+0)82.35% (+12.54%)0.00934925/15/2026$115.00$18.317Put2 - - 0(+0)87.78% (+14.13%)-0.9977962Millionaire warns: Move your money now (Ad)Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 by 18 times in 2025, says Trump's installation of a new Federal Reserve chair is triggering the most significant shift in U.S. markets in nearly 20 years. Benedict's track record around Fed moves is hard to ignore - 62% from a single position after 2020 rate cuts, 117% in under a month when rate hikes were signaled in 2022, and an 89% gain in 17 days following a Jackson Hole speech. He has already identified the one ticker he believes will be at the center of the coming money flows, and he's sharing it free.Click here to see the ticker Larry Benedict is recommending right now5/15/2026$116.00$19.316Put2 - - 0(+0)89.62% (+14.61%)-0.9984452End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Analog Devices Options Data Monolithic Power Systems Options Data MACOM Technology Solutions Options Data NXP Semiconductors Options Data onsemi Options Data Texas Instruments Options Data STMicroelectronics Options Data Marvell Technology Options Data First Solar Options Data Lattice Semiconductor Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MCHP) was last updated on 5/14/2026 by MarketBeat.com Staff. From Our PartnersBefore you buy SpaceX shares, consider this alternative approachSpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...Weiss Ratings | SponsoredCollect $1,170 a month from silverI've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...Investors Alley | SponsoredElon’s Biggest Launch Ever: 15x Bigger Than SpaceXThe Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...InvestorPlace | SponsoredThis is the worst news for stocks in 50 yearsGoldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...TradeSmith | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | SponsoredMillionaire trader: “Buy this before May 15.”Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...Brownstone Research | SponsoredThe system holding the dollar together is gone…Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...Golden Portfolio | SponsoredElon’s ‘iPhone’ Could 10x Apple’s iPhoneEarly Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microchip Technology Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Microchip Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
