Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free MCHP Stock Alerts

Microchip Technology (MCHP) Options Chain & Prices

Microchip Technology logo
$93.26 -9.45 (-9.20%)
As of 04:00 PM Eastern
Compare

MCHP Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$75.00$0.007Put1 - - 8
(+0)		106.33%
(+13.27%)		-0.0021361
6/26/2026$75.00$27.648Call1 - - 2
(+0)		106.40%
(+13.34%)		0.9979911
6/26/2026$77.00$25.655Call2 - - 2
(+2)		104.06%
(+16.01%)		0.9964342
6/26/2026$78.00$24.660Call2 - - 2
(+2)		102.89%
(+17.27%)		0.9953112
6/26/2026$79.00$23.590Call1 - - 0
(+0)		101.55%
(+18.30%)		0.9938331
6/26/2026$80.00$22.672Call1 - - 12
(+0)		100.22%
(+19.27%)		0.992251
6/26/2026$82.00$20.690Call1 - - 0
(+0)		96.91%
(+20.40%)		0.9879361
6/26/2026$83.00$0.054Put422623
(+0)		95.03%
(+20.64%)		-0.0148973
6/26/2026$83.00$19.626Call1 - - 10
(+0)		94.91%
(+20.53%)		0.9850211
6/26/2026$84.00$0.066Put1 - 112
(-2)		93.07%
(+20.67%)		-0.0181291
6/26/2026$85.00$0.080Put50 - 4921
(-1)		91.06%
(+20.55%)		-0.0219915
6/26/2026$86.00$0.097Put2 - 1112
(+1)		89.08%
(+20.36%)		-0.0266772
6/26/2026$87.00$0.119Put11 - 107
(+91)		87.17%
(+19.95%)		-0.0324281
6/26/2026$88.00$0.147Put31 - 1124
(-4)		85.37%
(+19.53%)		-0.0395522
6/26/2026$89.00$0.185Put4 - - 7
(+1)		83.60%
(+19.12%)		-0.0490433
6/26/2026$90.00$0.228Put411713132
(+9)		82.20%
(+18.54%)		-0.05934214
6/26/2026$91.00$0.290Put281 - 416
(+101)		80.74%
(+18.14%)		-0.073788
6/26/2026$92.00$0.359Put14 - 1011
(+3)		79.59%
(+17.37%)		-0.0891175
6/26/2026$93.00$0.451Put683 - 64
(+3)		78.47%
(+16.73%)		-0.1086946
6/26/2026$94.00$0.573Put61113
(+1)		77.38%
(+15.75%)		-0.1336085
6/26/2026$95.00$0.705Put521138
(+1)		76.51%
(+15.35%)		-0.158894
6/26/2026$96.00$0.875Put94112
(+5)		75.65%
(+14.65%)		-0.1899225
6/26/2026$96.00$7.530Call81 - 19
(+9)		75.65%
(+14.65%)		0.8105343
6/26/2026$97.00$1.080Put118218
(+1)		74.87%
(+14.42%)		-0.2250778
6/26/2026$97.00$6.675Call5 - 4217
(+0)		74.81%
(+14.37%)		0.7728392
6/26/2026$98.00$1.325Put17319
(+1)		74.17%
(+13.35%)		-0.2642629
6/26/2026$98.00$5.980Call21 - 47
(+9)		74.17%
(+13.35%)		0.7364582
6/26/2026$99.00$1.615Put4125
(+1)		73.57%
(+12.80%)		-0.3071733
6/26/2026$99.00$5.270Call1410 - 71
(+6)		73.57%
(+12.80%)		0.693712
6/26/2026$100.00$1.978Put542730
(+2)		73.03%
(-0.69%)		-0.35684915
6/26/2026$100.00$4.607Call68149100
(+26)		73.06%
(+12.35%)		0.64770314
6/26/2026$101.00$2.343Put166 - 17
(+7)		72.67%
(+12.02%)		-0.4021092
6/26/2026$101.00$3.951Call1664169
(+118)		72.65%
(+10.87%)		0.5954758
6/26/2026$102.00$2.788Put12 - 27
(+7)		72.39%
(+11.82%)		-0.4525214
6/26/2026$102.00$3.400Call14424192976
(+2959)		72.38%
(+12.28%)		0.5451731
6/26/2026$103.00$3.327Put162 - 25
(+0)		72.23%
(+12.22%)		-0.5074273
6/26/2026$103.00$2.904Call383244
(-6)		72.23%
(+12.22%)		0.49431510
6/26/2026$104.00$3.889Put5 - 50
(+0)		72.19%
(+12.27%)		-0.5580221
6/26/2026$104.00$2.498Call41131128
(+5)		72.19%
(+11.79%)		0.44777416
6/26/2026$105.00$4.505Put11 - 18
(+18)		72.27%
(+12.42%)		-0.6070991
PH: Do THESE 4 things to your bank account now … (Ad)

In a few short months, the US government could gain unprecedented powers over personal bank accounts - including the ability to track every transaction or freeze funds. Martin D. Weiss, PhD, founder of Weiss Ratings, has identified 4 simple steps Americans can take today to help safeguard their savings before any changes take effect.tc pixel

Discover all 4 steps to help protect your bank account now
6/26/2026$105.00$2.108Call303127743029
(+2967)		72.26%
(+11.95%)		0.39882661
6/26/2026$106.00$5.171Put2 - - 0
(+0)		72.45%
(+12.65%)		-0.653781
6/26/2026$106.00$1.744Call1163283413
(+407)		72.45%
(+12.65%)		0.3486727
6/26/2026$107.00$1.456Call18464113345
(+334)		72.73%
(+12.92%)		0.30524422
6/26/2026$108.00$1.211Call75942127
(+103)		73.08%
(+13.20%)		0.26530527
6/26/2026$109.00$1.019Call113146119
(+2)		73.46%
(+13.01%)		0.23184518
6/26/2026$110.00$0.842Call77303063
(+2)		73.91%
(+13.24%)		0.19909720
6/26/2026$111.00$0.693Call882122
(+2)		74.40%
(+13.81%)		0.1700359
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MCHP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel