NASDAQ:MCHP - Microchip Technology Options Chain

Get Started

$90.69 -0.41 (-0.45 %)

(As of 02/20/2019 04:54 AM ET)

Previous Close$91.10

Today's Range$90.06 - $91.36

52-Week Range$60.70 - $104.20

Volume1.59 million shs

Average Volume3.38 million shs

Market Capitalization$21.49 billion

P/E Ratio17.47

Dividend Yield1.60%

Beta1.21

Microchip Technology (NASDAQ:MCHP) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/15/2019	$110.00	$0.025	Call	0	10	0.295312 (-0.002132)	0.009702
3/15/2019	$105.00	$0.075	Call	0	111	0.273437 (-0.002132)	0.028696
3/15/2019	$100.00	$0.325	Call	7	54	0.267187 (-0.000569)	0.103306
3/15/2019	$97.50	$0.625	Call	1	19 (+1)	0.265303 (+0.002068)	0.17765
3/15/2019	$95.00	$1.200	Call	11	1,017 (+18)	0.271094 (-0.003303)	0.289982
3/15/2019	$92.50	$2.000	Call	419	796 (-1)	0.26921 (-0.011604)	0.421491
3/15/2019	$90.00	$3.250	Call	102	931 (+17)	0.27832 (-0.01385)	0.566854
3/15/2019	$87.50	$4.900	Call	16	24 (+3)	0.294405 (-0.006721)	0.696781
3/15/2019	$85.00	$6.800	Call	35	593 (+174)	0.307812 (-0.004475)	0.805195
3/15/2019	$82.50	$8.850	Call	0	54	0.299219 (-0.019511)	0.908845
3/15/2019	$80.00	$11.200	Call	20	10,479	0.317187 (-0.010335)	0.96164
3/15/2019	$77.50	$13.500	Call	20	10		0.414769
3/15/2019	$75.00	$16.300	Call	0	12	0.483984 (-0.149976)	0.95146
3/15/2019	$72.50	$18.650	Call	0	19	0.452734	0.988985
3/15/2019	$70.00	$20.950	Call	0	4		0.4745
3/15/2019	$65.00	$26.100	Call	0	0
3/15/2019	$60.00	$31.050	Call	0	0
3/15/2019	$110.00	$19.250	Put	0	0	0.330818 (-0.051994)	-0.989843
3/15/2019	$105.00	$14.300	Put	0	4	0.299568	-0.968913
3/15/2019	$100.00	$9.500	Put	0	0	0.273787	-0.900306
3/15/2019	$97.50	$7.200	Put	0	0	0.257247 (+0.027722)	-0.839584
3/15/2019	$95.00	$5.200	Put	41	9 (+7)	0.258162 (-0.012188)	-0.727068
3/15/2019	$92.50	$3.650	Put	10	24 (+14)	0.273262 (-0.002357)	-0.580362
3/15/2019	$90.00	$2.300	Put	36	68 (+11)	0.27242 (-0.009649)	-0.43451
3/15/2019	$87.50	$1.500	Put	22	313 (+4)	0.29377 (+0.001142)	-0.305061
3/15/2019	$85.00	$0.850	Put	2	338 (+12)	0.299764 (-0.004375)	-0.195506
3/15/2019	$82.50	$0.500	Put	0	53	0.318126 (+0.007125)	-0.122432
3/15/2019	$80.00	$0.250	Put	27	827 (+196)	0.322615 (-0.001056)	-0.067374
3/15/2019	$77.50	$0.175	Put	0	662 (+25)	0.354064 (+0.005563)	-0.045364
3/15/2019	$75.00	$0.100	Put	10	305	0.379284 (+0.005783)	-0.026696
3/15/2019	$72.50	$0.075	Put	0	60	0.408972 (+0.015158)	-0.01871
3/15/2019	$70.00	$0.075	Put	0	26	0.464502 (+0.018044)	-0.016888
3/15/2019	$65.00	$0.025	Put	0	422	0.502002 (+0.018044)	-0.00575
3/15/2019	$60.00	$0.025	Put	0	5	0.61288 (+0.021144)	-0.004899

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/20/2019 by MarketBeat.com Staff