Microchip Technology (MCHP) Options Chain & Prices

$90.68

+4.49 (+5.21%)

(As of 04/24/2024 ET)

MCHP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$75.00	$0.258	Put	1	-	-	1210 (+0)	49.27% (+3.04%)	-0.053175	1
5/17/2024	$77.50	$0.388	Put	22	-	21	1355 (-1)	46.80% (+2.89%)	-0.078486	3
5/17/2024	$80.00	$0.596	Put	18	1	2	569 (+4)	44.69% (+2.64%)	-0.116129	7
5/17/2024	$82.50	$0.924	Put	33	6	23	1393 (+12)	42.96% (+2.28%)	-0.170154	8
5/17/2024	$82.50	$9.386	Call	5	-	3	220 (+30)	42.96% (+2.32%)	0.831143	5
5/17/2024	$85.00	$1.426	Put	30	12	7	203 (+54)	41.64% (+1.83%)	-0.243412	14
5/17/2024	$85.00	$7.393	Call	54	1	-	311 (+8)	41.64% (+1.86%)	0.758511	5
5/17/2024	$87.50	$2.161	Put	65	4	47	1527 (+4)	40.72% (+1.33%)	-0.335348	43
5/17/2024	$87.50	$5.632	Call	10	-	2	412 (+38)	40.72% (+1.33%)	0.667538	5
5/17/2024	$90.00	$3.175	Put	83	8	23	323 (+0)	40.17% (+0.84%)	-0.440658	23
5/17/2024	$90.00	$4.147	Call	71	26	15	3025 (-38)	40.17% (+0.83%)	0.56361	34
5/17/2024	$92.50	$4.490	Put	14	-	12	324 (+0)	39.94% (+0.36%)	-0.550255	4
5/17/2024	$92.50	$2.958	Call	261	150	71	932 (+55)	39.94% (+0.36%)	0.455849	66
5/17/2024	$95.00	$6.092	Put	1	1	-	84 (+0)	39.97% (-0.06%)	-0.654403	1
5/17/2024	$95.00	$2.052	Call	23	12	6	392 (+43)	39.97% (-0.06%)	0.353959	13
5/17/2024	$97.50	$1.390	Call	139	15	123	190 (+36)	40.20% (-0.42%)	0.265086	10
5/17/2024	$100.00	$0.925	Call	109	3	88	478 (+50)	40.56% (-0.73%)	0.192582	22
5/17/2024	$105.00	$0.394	Call	13	11	-	229 (+0)	41.53% (-1.23%)	0.094838	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MCHP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.