NASDAQ:MCHP

Microchip Technology Options Chain and Prices

$99.20

+0.70 (+0.71 %)

(As of 09/22/2020 12:00 AM ET)

Add

Compare

Today's Range

$97.99

Now: $99.20▼

$99.47

50-Day Range

$98.50

MA: $104.44▼

$114.69

52-Week Range

$53.15

Now: $99.20▼

$115.11

Volume1.58 million shs

Average Volume3.34 million shs

Market Capitalization$25.04 billion

P/E Ratio39.68

Dividend Yield1.49%

Beta1.6

Microchip Technology (NASDAQ:MCHP) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/25/2020	$135.00	$0.040	Call	0	0	0	0 (+0)	1.4238 (-0.006393)	0.010101	0
9/25/2020	$130.00	$0.035	Call	0	0	0	0 (+0)	1.2577	0.010323	0
9/25/2020	$126.00	$0.020	Call	0	0	0	0 (+0)	1.05928	0.007301	0
9/25/2020	$125.00	$0.020	Call	0	0	0	4 (+0)	1.01643 (-0.096458)	0.006897	0
9/25/2020	$124.00	$0.035	Call	0	0	0	0 (+0)	1.0542	0.0111	0
9/25/2020	$123.00	$0.035	Call	0	0	0	0 (+0)	1.02125	0.011413	0
9/25/2020	$122.00	$0.020	Call	0	0	0	30 (+0)	0.922623	0.007519	0
9/25/2020	$121.00	$0.020	Call	0	0	0	15 (+0)	0.890499	0.007756	0
9/25/2020	$120.00	$0.020	Call	0	0	0	47 (+0)	0.857997	0.008016	0
9/25/2020	$119.00	$0.020	Call	0	0	0	33 (+0)	0.825071	0.008299	0

9/25/2020	$118.00	$0.060	Call	0	0	0	41 (+0)	0.916587	0.020336	0
9/25/2020	$117.00	$0.030	Call	0	0	0	48 (+0)	0.797517 (-0.057509)	0.012341	0
9/25/2020	$116.00	$0.040	Call	0	0	0	25 (+0)	0.792149	0.016075	0
9/25/2020	$115.00	$0.045	Call	0	0	0	55 (+0)	0.767604	0.018358	0
9/25/2020	$114.00	$0.020	Call	0	0	0	22 (+0)	0.653212	0.010211	0
9/25/2020	$113.00	$0.020	Call	0	0	0	42 (+0)	0.617243	0.010738	0
9/25/2020	$112.00	$0.020	Call	0	0	0	47 (+0)	0.58069	0.011338	0
9/25/2020	$111.00	$0.020	Call	0	0	0	67 (+0)	0.543477	0.012024	0
9/25/2020	$110.00	$0.020	Call	10	10	0	38 (-2)	0.505562 (+0.060428)	0.012818	1
9/25/2020	$109.00	$0.020	Call	0	0	0	29 (+0)	0.477393 (+0.105518)	0.015581	0
9/25/2020	$108.00	$0.025	Call	0	0	0	28 (+0)	0.441202 (-0.060556)	0.017656	0
9/25/2020	$107.00	$0.030	Call	0	0	0	27 (+2)	0.411081 (-0.122405)	0.022099	0
9/25/2020	$106.00	$0.065	Call	11	1	0	35 (+0)	0.420554 (-0.198054)	0.042739	2
9/25/2020	$105.00	$0.085	Call	1	0	0	59 (+1)	0.392451 (-0.052916)	0.057153	1
9/25/2020	$104.00	$0.160	Call	1	1	0	29 (+0)	0.395733 (+0.030801)	0.09697	1
9/25/2020	$103.00	$0.270	Call	10	0	10	53 (+13)	0.393031 (-0.031573)	0.149861	2
9/25/2020	$102.00	$0.450	Call	2	1	0	24 (+8)	0.394747 (+0.008511)	0.223701	2
9/25/2020	$101.00	$0.750	Call	7	5	2	15 (-2)	0.408511 (-0.00115)	0.320284	5
9/25/2020	$100.00	$1.135	Call	18	15	3	22 (+12)	0.416704 (+0.025707)	0.423244	9
9/25/2020	$99.50	$1.375	Call	22	2	20	27 (+13)	0.423059 (-0.011277)	0.476305	3
9/25/2020	$99.00	$1.640	Call	3	0	3	17 (+5)	0.429042 (-0.020553)	0.528482	3
9/25/2020	$98.50	$1.940	Call	2	0	2	12 (+12)	0.437737 (+0.039112)	0.578635	2
9/25/2020	$98.00	$2.275	Call	3	3	0	16 (+16)	0.449763 (-0.036423)	0.625129	1
9/25/2020	$97.50	$2.695	Call	0	0	0	9 (+9)	0.481369 (+0.05767)	0.662033	0
9/25/2020	$97.00	$3.285	Call	0	0	0	3 (+3)	0.562265 (+0.141793)	0.679229	0
9/25/2020	$96.50	$3.575	Call	0	0	0	1 (+1)	0.545986 (+0.076766)	0.719828	0
9/25/2020	$96.00	$3.975	Call	0	0	0	10 (+0)	0.559902 (+0.08675)	0.749031	0
9/25/2020	$95.50	$4.150	Call	0	0	0	0 (+0)	0.481359 (+0.121005)	0.814061	0
9/25/2020	$95.00	$4.600	Call	0	0	0	1 (+0)	0.500037 (-0.058363)	0.835731	0
9/25/2020	$94.50	$4.900	Call	0	0	0	0 (+0)	0.434141 (+0.08336)	0.894899	0
9/25/2020	$94.00	$5.375	Call	0	0	0	0 (+0)	0.451832	0.909067	0
9/25/2020	$93.50	$6.050	Call	0	0	0	0 (+0)	0.590327	0.871301	0
9/25/2020	$93.00	$6.200	Call	0	0	0	0 (+0)	0.21568	0.999535	0
9/25/2020	$92.50	$6.875	Call	0	0	0	0 (+0)	0.550336	0.923155	0
9/25/2020	$92.00	$7.325	Call	0	0	0	0 (+0)	0.539361	0.941266	0
9/25/2020	$90.00	$9.225	Call	0	0	0	10 (+0)	0.500846	0.984856	0
9/25/2020	$85.00	$14.100	Call	0	0	0	0 (+0)			0
9/25/2020	$80.00	$19.225	Call	0	0	0	0 (+0)	1.00413	0.991992	0
9/25/2020	$75.00	$24.200	Call	0	0	0	0 (+0)	0.483216	1.0	0
9/25/2020	$70.00	$29.225	Call	0	0	0	0 (+0)	1.54888	0.994661	0
9/25/2020	$65.00	$34.225	Call	0	0	0	0 (+0)	1.87443	0.994955	0
9/25/2020	$60.00	$39.200	Call	0	0	0	0 (+0)	1.43027	0.99996	0
9/25/2020	$55.00	$44.275	Call	0	0	0	0 (+0)	2.91054	0.991038	0
9/25/2020	$135.00	$35.775	Put	0	0	0	0 (+0)			0
9/25/2020	$130.00	$30.800	Put	0	0	0	0 (+0)	0.603848 (-1.19572)	-1.0	0
9/25/2020	$126.00	$26.800	Put	0	0	0	0 (+0)	0.387872 (-1.24093)	-1.0	0
9/25/2020	$125.00	$25.750	Put	0	0	0	0 (+0)			0
9/25/2020	$124.00	$24.775	Put	0	0	0	0 (+0)			0
9/25/2020	$123.00	$23.725	Put	0	0	0	0 (+0)			0
9/25/2020	$122.00	$22.725	Put	0	0	0	0 (+0)			0
9/25/2020	$121.00	$21.775	Put	0	0	0	0 (+0)			0
9/25/2020	$120.00	$20.775	Put	0	0	0	0 (+0)			0
9/25/2020	$119.00	$19.800	Put	0	0	0	0 (+0)	0.3 (-1.02676)	-1.0	0
9/25/2020	$118.00	$18.775	Put	0	0	0	0 (+0)			0
9/25/2020	$117.00	$17.775	Put	0	0	0	0 (+0)			0
9/25/2020	$116.00	$16.750	Put	0	0	0	0 (+0)			0
9/25/2020	$115.00	$15.775	Put	0	0	0	0 (+0)			0
9/25/2020	$114.00	$14.775	Put	0	0	0	0 (+0)			0
9/25/2020	$113.00	$13.750	Put	0	0	0	4 (+0)			0
9/25/2020	$112.00	$12.800	Put	0	0	0	4 (+0)	0.446289 (-0.534727)	-0.999008	0
9/25/2020	$111.00	$11.750	Put	0	0	0	2 (+0)			0
9/25/2020	$110.00	$10.925	Put	0	0	0	6 (+0)	0.680211 (-0.257909)	-0.950917	0
9/25/2020	$109.00	$9.925	Put	0	0	0	34 (+0)	0.632084 (-0.290436)	-0.947734	0
9/25/2020	$108.00	$8.950	Put	0	0	0	20 (+0)	0.60914 (-0.034973)	-0.936656	0
9/25/2020	$107.00	$7.950	Put	0	0	0	10 (+0)	0.561552 (-0.233727)	-0.931389	0
9/25/2020	$106.00	$6.825	Put	0	0	0	10 (+0)	0.360735 (-0.40095)	-0.978793	0
9/25/2020	$105.00	$5.975	Put	0	0	0	37 (+0)	0.463906 (-0.210715)	-0.909256	0
9/25/2020	$104.00	$5.125	Put	0	0	0	29 (-1)	0.489753 (-0.14144)	-0.854276	0
9/25/2020	$103.00	$4.225	Put	0	0	0	51 (+0)	0.458503 (+0.068216)	-0.811332	0
9/25/2020	$102.00	$3.625	Put	1	0	1	55 (+1)	0.520932 (+0.009157)	-0.714038	1
9/25/2020	$101.00	$2.545	Put	1	0	0	31 (+0)	0.405018 (-0.013012)	-0.680999	1
9/25/2020	$100.00	$1.890	Put	1	1	0	100 (+0)	0.401112 (-0.048168)	-0.580203	1
9/25/2020	$99.50	$1.645	Put	0	0	0	63 (+0)	0.413468 (-0.005744)	-0.524352	0
9/25/2020	$99.00	$1.410	Put	8	1	6	19 (+0)	0.420898 (-0.044788)	-0.47144	4
9/25/2020	$98.50	$1.235	Put	0	0	0	71 (-3)	0.432977 (-0.003422)	-0.420835	0
9/25/2020	$98.00	$0.955	Put	10	7	3	45 (+1)	0.415039 (-0.108378)	-0.364913	5
9/25/2020	$97.50	$0.905	Put	4	0	4	51 (-16)	0.454502 (+0.01654)	-0.3292	4
9/25/2020	$97.00	$0.755	Put	0	0	0	68 (+13)	0.454102 (-0.018225)	-0.286228	0
9/25/2020	$96.50	$0.575	Put	0	0	0	14 (-5)	0.444328 (-0.018634)	-0.238494	0
9/25/2020	$96.00	$0.585	Put	3	1	0	37 (-3)	0.496289 (+0.0475)	-0.222927	2
9/25/2020	$95.50	$0.415	Put	4	0	4	36 (-7)	0.464227 (-0.023122)	-0.177772	4
9/25/2020	$95.00	$0.380	Put	6	1	4	71 (+21)	0.489293 (+0.01345)	-0.158808	6
9/25/2020	$94.50	$0.315	Put	16	0	15	56 (+6)	0.501377 (+0.034509)	-0.134794	7
9/25/2020	$94.00	$0.265	Put	6	0	6	22 (+4)	0.509323 (+0.048353)	-0.115439	6
9/25/2020	$93.50	$0.200	Put	0	0	0	5 (+0)	0.500121 (+0.024659)	-0.091638	0
9/25/2020	$93.00	$0.160	Put	0	0	0	1 (+0)	0.507977	-0.075151	0
9/25/2020	$92.50	$0.175	Put	0	0	0	28 (+2)	0.552603 (+0.038345)	-0.075811	0
9/25/2020	$92.00	$0.115	Put	5	0	5	26 (+5)	0.531865 (-0.022778)	-0.054863	1
9/25/2020	$90.00	$0.085	Put	0	0	0	19 (+4)	0.616138 (+0.082037)	-0.03692	0
9/25/2020	$85.00	$0.025	Put	0	0	0	8 (+0)	0.76696 (+0.065866)	-0.010402	0
9/25/2020	$80.00	$0.060	Put	0	0	0	0 (+0)	1.14079 (+0.170378)	-0.015597	0
9/25/2020	$75.00	$0.035	Put	0	0	0	0 (+0)	1.34531 (+0.136062)	-0.008351	0
9/25/2020	$70.00	$0.030	Put	0	0	0	0 (+0)	1.60341	-0.006144	0
9/25/2020	$65.00	$0.035	Put	0	0	0	0 (+0)	1.93291 (+0.248528)	-0.005644	0
9/25/2020	$60.00	$0.005	Put	0	0	0	0 (+0)	1.8991 (-0.077409)	-0.000881	0
9/25/2020	$55.00	$0.005	Put	0	0	0	0 (+0)	2.2204 (+0.339151)	-0.000818	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Microchip Technology Options Chain and Prices

Adding

Adding

Adding Microchip Technology Inc.

Options Chain

Microchip Technology (NASDAQ:MCHP) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources