NASDAQ:MCHP - Microchip Technology Options Chain

Get Started

$71.64 -0.79 (-1.09 %)

(As of 12/14/2018 04:00 PM ET)

Previous Close$71.64

Today's Range$71.15 - $72.96

52-Week Range$60.70 - $104.20

Volume2.84 million shs

Average Volume3.22 million shs

Market Capitalization$17.40 billion

P/E Ratio13.80

Dividend Yield1.98%

Beta1.28

Microchip Technology (NASDAQ:MCHP) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$95.00	$0.000	Call	0	60		0
12/21/2018	$90.00	$0.000	Call	0	26		0
12/21/2018	$85.00	$0.075	Call	0	427	0.570593 (+0.077778)	0.032269
12/21/2018	$82.50	$0.000	Call	0	0		0
12/21/2018	$80.00	$0.125	Call	6	979 (-5)	0.430283 (+0.047177)	0.063796
12/21/2018	$77.50	$0.200	Call	0	118	0.361858 (-0.007854)	0.109304
12/21/2018	$75.00	$0.600	Call	54	2,887 (-831)	0.35663 (-0.032842)	0.265
12/21/2018	$72.50	$1.600	Call	5	500 (-21)	0.37942 (-0.023808)	0.506591
12/21/2018	$70.00	$3.250	Call	0	312	0.418291 (-0.027067)	0.721443
12/21/2018	$67.50	$5.400	Call	0	168	0.492615 (+0.028195)	0.843126
12/21/2018	$65.00	$7.750	Call	0	84	0.585632 (-0.021133)	0.902401
12/21/2018	$62.50	$10.100	Call	0	11	0.629159 (+0.039503)	0.948769
12/21/2018	$60.00	$12.600	Call	0	74	0.76773 (-0.000376)	0.956928
12/21/2018	$57.50	$15.100	Call	0	0	0.909895	0.962733
12/21/2018	$55.00	$17.350	Call	0	0	0	1
12/21/2018	$50.00	$22.550	Call	0	0	1.27997	0.979921
12/21/2018	$47.50	$24.900	Call	0	0
12/21/2018	$95.00	$22.600	Put	0	0	0.836755	-0.987043
12/21/2018	$90.00	$17.600	Put	0	0	0.683594	-0.985158
12/21/2018	$85.00	$12.400	Put	0	5
12/21/2018	$82.50	$10.050	Put	0	0		0
12/21/2018	$80.00	$7.550	Put	0	13
12/21/2018	$77.50	$5.200	Put	0	65	0.333733 (-0.018792)	-0.912937
12/21/2018	$75.00	$3.150	Put	4	112 (+2)	0.356266 (-0.0127)	-0.737482
12/21/2018	$72.50	$1.650	Put	6	381 (+137)	0.381862 (-0.003153)	-0.493891
12/21/2018	$70.00	$0.750	Put	1	2,113 (-14)	0.402097 (-0.009578)	-0.271934
12/21/2018	$67.50	$0.325	Put	0	1,104	0.444578 (-0.022624)	-0.130927
12/21/2018	$65.00	$0.175	Put	0	576	0.513679 (+0.041279)	-0.068947
12/21/2018	$62.50	$0.125	Put	0	1,177	0.60518	-0.044406
12/21/2018	$60.00	$0.075	Put	1	98	0.682264 (-0.206408)	-0.025461
12/21/2018	$57.50	$0.000	Put	0	146		0
12/21/2018	$55.00	$0.000	Put	0	26		0
12/21/2018	$50.00	$0.000	Put	0	421		0
12/21/2018	$47.50	$0.050	Put	0	11	1.30703 (+0.032811)	-0.009781

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/15/2018 by MarketBeat.com Staff

Featured Article: Should I follow buy, hold and sell recommendations?