Free Trial
→ Shocking AI play that’s beats Nvidia by a country mile (From Timothy Sykes) (Ad) Buy MCHP Stock  Free MCHP Stock Alerts

Microchip Technology (MCHP) Options Chain & Prices

Microchip Technology logo
$60.65 -1.65 (-2.65%)
As of 04:00 PM Eastern
Compare

MCHP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$49.00$13.396Call1841343
(-2)		98.29%
(+18.69%)		0.9971399
5/16/2025$49.50$12.898Call42240
(-20)		95.94%
(+17.65%)		0.996374
5/16/2025$50.00$0.007Put5 - 57537
(-9)		94.53%
(+17.72%)		-0.0044961
5/16/2025$50.00$12.400Call11510054402
(-83)		94.53%
(+17.72%)		0.9954399
5/16/2025$53.00$9.416Call1 - 1134
(-2)		82.05%
(+17.27%)		0.9866051
5/16/2025$54.00$8.422Call2310483
(-83)		76.42%
(+15.68%)		0.98232211
5/16/2025$55.00$0.034Put471883787
(+2520)		70.37%
(+12.47%)		-0.0230168
5/16/2025$55.00$7.429Call1 - 1987
(-28)		70.37%
(+12.47%)		0.9769281
5/16/2025$56.00$0.043Put20 - 20140
(+33)		64.29%
(+7.85%)		-0.0307135
5/16/2025$57.00$0.060Put2 - - 26
(+2)		58.98%
(+3.13%)		-0.0441132
5/16/2025$57.00$5.457Call514186
(+4)		58.98%
(+1.99%)		0.9558524
5/16/2025$57.50$0.075Put18107800
(+44)		56.88%
(+1.23%)		-0.0550729
5/16/2025$57.50$4.972Call1751396
(-5)		56.88%
(+1.23%)		0.9449125
5/16/2025$60.00$0.327Put1256224624
(+135)		49.54%
(-4.49%)		-0.1976734
5/16/2025$60.00$2.725Call7111361765
(-162)		51.75%
(-2.28%)		0.80269235
5/16/2025$61.00$0.577Put11 - 3
(+3)		51.00%
(-2.66%)		-0.306161
5/16/2025$61.00$1.975Call1229147
(+147)		51.00%
(-2.66%)		0.69466310
5/16/2025$61.50$0.749Put1751125
(+25)		50.79%
(-2.94%)		-0.3697246
5/16/2025$61.50$1.647Call1291710638
(+38)		50.79%
(-2.94%)		0.6314227
5/16/2025$62.50$1.204Put36132040
(+31)		50.73%
(-3.60%)		-0.50633516
5/16/2025$62.50$1.100Call11456351658
(+166)		50.66%
(-3.67%)		0.49559533
5/16/2025$65.00$2.950Put1,2438072145
(+0)		53.13%
(-3.60%)		-0.7959173
5/16/2025$65.00$0.342Call204351592015
(-563)		54.93%
(-1.81%)		0.20773445
5/16/2025$67.50$0.110Call5514301560
(+6)		58.96%
(+0.02%)		0.07649817
5/16/2025$70.00$0.044Call1 - - 1408
(+3)		66.63%
(+4.08%)		0.0317231
5/16/2025$72.50$0.021Call1 - 1776
(+0)		74.65%
(+7.42%)		0.0151631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MCHP) was last updated on 5/14/2025 by MarketBeat.com Staff
From Our Partners
Silver Demand Is Soaring-Supply Can't Keep Up
Silver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...
i2i Marketing Group, LLC | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Can This System Really Predict Stocks to the Day?
Imagine foreseeing a 30% stock jump — to the day — weeks before it happens. Introducing a new way to predict t...
InvestorPlace | Sponsored
“America is running out of power” - The Washington Post
According to The Washington Post, AI is causing America to “run out of power”... It’s true — utility compan...
True Market Insiders | Sponsored
Trump Made a Deal. Your Retirement Could Still Be in Danger.
America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...
Lear Capital | Sponsored
BITCOIN
Liquidity pools are the backbone of crypto—and right now, they’re exploding with activity. By providing liqui...
Awesomely, LLC | Sponsored