Free Trial

Microchip Technology (MCHP) Options Chain & Prices

Microchip Technology logo
$72.32 -0.84 (-1.15%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$72.50 +0.18 (+0.25%)
As of 07/3/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MCHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$65.00$0.113Put3 - 318
(+2)
48.77%
(+0.82%)
-0.0508651
7/11/2025$65.00$8.191Call22 - 16
(+0)
48.74%
(+0.78%)
0.9497322
7/11/2025$66.00$0.137Put1 - 135
(+0)
45.40%
(+0.44%)
-0.0634771
7/11/2025$68.00$5.326Call1 - - 61
(+0)
40.67%
(+0.08%)
0.8873391
7/11/2025$69.00$0.363Put22 - 40
(+4)
39.29%
(-0.04%)
-0.1592342
7/11/2025$70.00$0.538Put2 - 252
(+2)
38.34%
(-0.16%)
-0.220641
7/11/2025$71.00$0.789Put50033812133
(+5)
37.64%
(-0.26%)
-0.29773531
7/11/2025$71.00$2.865Call92 - 124
(+1)
37.64%
(-0.26%)
0.7056159
7/11/2025$72.00$1.130Put271235142
(+6)
37.11%
(-0.32%)
-0.38778820
7/11/2025$72.00$2.203Call7 - - 35
(+5)
37.11%
(-0.32%)
0.616653
7/11/2025$73.00$1.573Put9629382
(+2)
36.76%
(-0.34%)
-0.4859998
7/11/2025$73.00$1.642Call7227702787
(-269)
36.76%
(-0.34%)
0.5197170
7/11/2025$74.00$2.124Put19 - 37
(+7)
36.62%
(-0.31%)
-0.5853766
7/11/2025$74.00$1.188Call1801403386
(+52)
36.62%
(-0.31%)
0.42164434
7/11/2025$75.00$2.777Put21 - 10
(+0)
36.61%
(-0.30%)
-0.6788453
7/11/2025$75.00$0.835Call19107196
(+160)
36.61%
(-0.30%)
0.32940516
7/11/2025$77.00$4.332Put3 - - 1
(+0)
36.63%
(-0.28%)
-0.8310512
7/11/2025$77.00$0.373Call2 - - 25
(+8)
36.63%
(-0.28%)
0.1789542
7/11/2025$78.00$0.243Call11 - 1
(+0)
36.93%
(+0.05%)
0.1262361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MCHP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners