Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free MCHP Stock Alerts

Microchip Technology (MCHP) Options Chain & Prices

Microchip Technology logo
$96.85 -0.11 (-0.11%)
As of 01:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MCHP Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$82.00$0.135Put300 - - 17
(+12)		105.42%
(+28.71%)		-0.0363895
6/5/2026$83.00$0.151Put2 - 2333
(+27)		100.60%
(+25.96%)		-0.0415962
6/5/2026$85.00$12.212Call4 - - 27
(+0)		92.58%
(+19.60%)		0.9459083
6/5/2026$86.00$0.221Put13 - 12188
(+145)		88.50%
(+15.61%)		-0.0645013
6/5/2026$86.00$11.242Call4 - - 28
(+0)		88.81%
(+15.93%)		0.9365873
6/5/2026$87.00$0.258Put305 - 316
(+8)		85.41%
(+12.47%)		-0.07565110
6/5/2026$88.00$0.312Put42154
(+36)		82.40%
(+9.39%)		-0.0913184
6/5/2026$89.00$0.385Put91574
(+43)		79.77%
(+6.75%)		-0.1114194
6/5/2026$89.00$8.410Call22 - 12
(+0)		79.77%
(+6.75%)		0.8888062
6/5/2026$90.00$0.492Put19412198
(+13)		77.29%
(+4.32%)		-0.13939713
6/5/2026$90.00$7.418Call2510571
(+21)		77.29%
(+4.32%)		0.860898
6/5/2026$91.00$0.609Put4542 - 134
(+29)		75.50%
(+2.60%)		-0.1680939
6/5/2026$92.00$0.789Put2213742
(+28)		73.65%
(+0.78%)		-0.20996210
6/5/2026$92.00$5.716Call18 - 6105
(+99)		73.65%
(+0.78%)		0.7905088
6/5/2026$93.00$1.003Put21 - 300
(+28)		72.22%
(-0.66%)		-0.2555082
6/5/2026$93.00$4.930Call11 - 48
(+27)		72.22%
(-0.66%)		0.7451271
6/5/2026$94.00$1.271Put22 - 1875
(+0)		71.07%
(-1.92%)		-0.3078032
6/5/2026$94.00$4.270Call953248
(+72)		71.17%
(-1.83%)		0.6983438
6/5/2026$95.00$1.569Put66 - 261
(+0)		70.28%
(-2.92%)		-0.3601395
6/5/2026$95.00$3.595Call695792572
(+2031)		70.28%
(-2.92%)		0.64094512
6/5/2026$96.00$2.006Put1332437
(-77)		69.66%
(-3.85%)		-0.4286417
6/5/2026$96.00$2.990Call6351899
(+1)		69.70%
(-3.81%)		0.5790425
6/5/2026$97.00$2.484Put250229218
(-1)		69.45%
(-4.51%)		-0.49339912
6/5/2026$97.00$2.460Call100413554
(+16)		69.45%
(-4.50%)		0.51477829
6/5/2026$98.00$2.006Call14831263070
(+3)		69.55%
(-5.03%)		0.45070937
6/5/2026$99.00$3.606Put43 - 3613
(+0)		70.00%
(-5.45%)		-0.6130212
6/5/2026$99.00$1.591Call22030187400
(+10)		70.06%
(-5.38%)		0.38335850
6/5/2026$100.00$1.317Call1,6303021,3132244
(+8)		70.77%
(-5.77%)		0.332771171
6/5/2026$101.00$5.049Put6 - 622
(+0)		71.84%
(-6.10%)		-0.7206435
6/5/2026$101.00$1.067Call94473229
(+8)		71.84%
(-6.07%)		0.28227916
6/5/2026$102.00$0.848Call99582207
(+2)		73.32%
(-6.23%)		0.23418515
6/5/2026$103.00$6.696Put1 - - 12
(+0)		74.71%
(-6.65%)		-0.8022751
6/5/2026$103.00$0.694Call1385122
(+0)		74.88%
(-6.48%)		0.1973810
6/5/2026$104.00$7.572Put1 - - 3
(+0)		76.40%
(-6.92%)		-0.8338571
6/5/2026$104.00$0.583Call41 - 7
(+0)		76.40%
(-6.92%)		0.1694633
6/5/2026$105.00$0.472Call485438351330
(+0)		78.38%
(-6.99%)		0.14050365
6/5/2026$106.00$0.393Call2 - - 2
(+0)		80.23%
(-7.28%)		0.1188542
6/5/2026$107.00$0.329Call313 - 13247
(+137)		82.11%
(-7.59%)		0.1007629
6/5/2026$108.00$0.281Call3 - 220
(+0)		83.78%
(-8.14%)		0.0871573
6/5/2026$110.00$0.197Call105100536
(+0)		87.69%
(-8.69%)		0.0622475
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad)

In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s known for playing his cards “close to the vest”… Is going to give you the name and ticker symbol of a company he believes will skyrocket thanks to the coming Starlink IPO…tc pixel

Click here to watch this short 3-minute video now.
6/5/2026$112.00$0.145Call3032 - 1
(+0)		91.14%
(-9.72%)		0.0465367
6/5/2026$115.00$0.091Call42126
(+0)		96.71%
(-10.75%)		0.0294424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MCHP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel