NASDAQ:MCHP - Microchip Technology Options Chain

Sign in or create an account to add this stock to your watchlist.
$71.64 -0.79 (-1.09 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$71.64
Today's Range$71.15 - $72.96
52-Week Range$60.70 - $104.20
Volume2.84 million shs
Average Volume3.22 million shs
Market Capitalization$17.40 billion
P/E Ratio13.80
Dividend Yield1.98%
Beta1.28

Options Chain

Microchip Technology (NASDAQ:MCHP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$95.00$0.000Call0600
12/21/2018$90.00$0.000Call0260
12/21/2018$85.00$0.075Call04270.570593 (+0.077778)0.032269
12/21/2018$82.50$0.000Call000
12/21/2018$80.00$0.125Call6979 (-5)0.430283 (+0.047177)0.063796
12/21/2018$77.50$0.200Call01180.361858 (-0.007854)0.109304
12/21/2018$75.00$0.600Call542,887 (-831)0.35663 (-0.032842)0.265
12/21/2018$72.50$1.600Call5500 (-21)0.37942 (-0.023808)0.506591
12/21/2018$70.00$3.250Call03120.418291 (-0.027067)0.721443
12/21/2018$67.50$5.400Call01680.492615 (+0.028195)0.843126
12/21/2018$65.00$7.750Call0840.585632 (-0.021133)0.902401
12/21/2018$62.50$10.100Call0110.629159 (+0.039503)0.948769
12/21/2018$60.00$12.600Call0740.76773 (-0.000376)0.956928
12/21/2018$57.50$15.100Call000.9098950.962733
12/21/2018$55.00$17.350Call0001
12/21/2018$50.00$22.550Call001.279970.979921
12/21/2018$47.50$24.900Call00
12/21/2018$95.00$22.600Put000.836755-0.987043
12/21/2018$90.00$17.600Put000.683594-0.985158
12/21/2018$85.00$12.400Put05
12/21/2018$82.50$10.050Put000
12/21/2018$80.00$7.550Put013
12/21/2018$77.50$5.200Put0650.333733 (-0.018792)-0.912937
12/21/2018$75.00$3.150Put4112 (+2)0.356266 (-0.0127)-0.737482
12/21/2018$72.50$1.650Put6381 (+137)0.381862 (-0.003153)-0.493891
12/21/2018$70.00$0.750Put12,113 (-14)0.402097 (-0.009578)-0.271934
12/21/2018$67.50$0.325Put01,1040.444578 (-0.022624)-0.130927
12/21/2018$65.00$0.175Put05760.513679 (+0.041279)-0.068947
12/21/2018$62.50$0.125Put01,1770.60518-0.044406
12/21/2018$60.00$0.075Put1980.682264 (-0.206408)-0.025461
12/21/2018$57.50$0.000Put01460
12/21/2018$55.00$0.000Put0260
12/21/2018$50.00$0.000Put04210
12/21/2018$47.50$0.050Put0111.30703 (+0.032811)-0.009781
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel