NASDAQ:MCHP - Microchip Technology Options Chain

Sign in or create an account to add this stock to your watchlist.
$90.69 -0.41 (-0.45 %)
(As of 02/20/2019 04:54 AM ET)
Previous Close$91.10
Today's Range$90.06 - $91.36
52-Week Range$60.70 - $104.20
Volume1.59 million shs
Average Volume3.38 million shs
Market Capitalization$21.49 billion
P/E Ratio17.47
Dividend Yield1.60%
Beta1.21

Options Chain

Microchip Technology (NASDAQ:MCHP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$110.00$0.025Call0100.295312 (-0.002132)0.009702
3/15/2019$105.00$0.075Call01110.273437 (-0.002132)0.028696
3/15/2019$100.00$0.325Call7540.267187 (-0.000569)0.103306
3/15/2019$97.50$0.625Call119 (+1)0.265303 (+0.002068)0.17765
3/15/2019$95.00$1.200Call111,017 (+18)0.271094 (-0.003303)0.289982
3/15/2019$92.50$2.000Call419796 (-1)0.26921 (-0.011604)0.421491
3/15/2019$90.00$3.250Call102931 (+17)0.27832 (-0.01385)0.566854
3/15/2019$87.50$4.900Call1624 (+3)0.294405 (-0.006721)0.696781
3/15/2019$85.00$6.800Call35593 (+174)0.307812 (-0.004475)0.805195
3/15/2019$82.50$8.850Call0540.299219 (-0.019511)0.908845
3/15/2019$80.00$11.200Call2010,4790.317187 (-0.010335)0.96164
3/15/2019$77.50$13.500Call20100.414769
3/15/2019$75.00$16.300Call0120.483984 (-0.149976)0.95146
3/15/2019$72.50$18.650Call0190.4527340.988985
3/15/2019$70.00$20.950Call040.4745
3/15/2019$65.00$26.100Call00
3/15/2019$60.00$31.050Call00
3/15/2019$110.00$19.250Put000.330818 (-0.051994)-0.989843
3/15/2019$105.00$14.300Put040.299568-0.968913
3/15/2019$100.00$9.500Put000.273787-0.900306
3/15/2019$97.50$7.200Put000.257247 (+0.027722)-0.839584
3/15/2019$95.00$5.200Put419 (+7)0.258162 (-0.012188)-0.727068
3/15/2019$92.50$3.650Put1024 (+14)0.273262 (-0.002357)-0.580362
3/15/2019$90.00$2.300Put3668 (+11)0.27242 (-0.009649)-0.43451
3/15/2019$87.50$1.500Put22313 (+4)0.29377 (+0.001142)-0.305061
3/15/2019$85.00$0.850Put2338 (+12)0.299764 (-0.004375)-0.195506
3/15/2019$82.50$0.500Put0530.318126 (+0.007125)-0.122432
3/15/2019$80.00$0.250Put27827 (+196)0.322615 (-0.001056)-0.067374
3/15/2019$77.50$0.175Put0662 (+25)0.354064 (+0.005563)-0.045364
3/15/2019$75.00$0.100Put103050.379284 (+0.005783)-0.026696
3/15/2019$72.50$0.075Put0600.408972 (+0.015158)-0.01871
3/15/2019$70.00$0.075Put0260.464502 (+0.018044)-0.016888
3/15/2019$65.00$0.025Put04220.502002 (+0.018044)-0.00575
3/15/2019$60.00$0.025Put050.61288 (+0.021144)-0.004899
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2019 by MarketBeat.com Staff

Featured Article: What is a Derivative?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel