S&P 500   3,894.78 (+2.19%)
DOW   31,616.28 (+2.21%)
QQQ   320.76 (+2.11%)
AAPL   124.89 (+2.99%)
MSFT   236.15 (+1.62%)
FB   261.02 (+1.32%)
GOOGL   2,047.00 (+1.24%)
TSLA   707.15 (+4.69%)
AMZN   3,105.70 (+0.41%)
NVDA   547.24 (-0.24%)
BABA   239.76 (+0.84%)
CGC   34.60 (+5.65%)
GE   13.22 (+5.42%)
MU   93.91 (+2.60%)
NIO   49.59 (+8.32%)
AMD   85.44 (+1.10%)
T   28.34 (+1.61%)
F   11.99 (+2.48%)
ACB   11.22 (+6.65%)
DIS   196.76 (+4.08%)
BA   226.14 (+6.66%)
NFLX   548.94 (+1.87%)
BAC   35.70 (+2.85%)
S&P 500   3,894.78 (+2.19%)
DOW   31,616.28 (+2.21%)
QQQ   320.76 (+2.11%)
AAPL   124.89 (+2.99%)
MSFT   236.15 (+1.62%)
FB   261.02 (+1.32%)
GOOGL   2,047.00 (+1.24%)
TSLA   707.15 (+4.69%)
AMZN   3,105.70 (+0.41%)
NVDA   547.24 (-0.24%)
BABA   239.76 (+0.84%)
CGC   34.60 (+5.65%)
GE   13.22 (+5.42%)
MU   93.91 (+2.60%)
NIO   49.59 (+8.32%)
AMD   85.44 (+1.10%)
T   28.34 (+1.61%)
F   11.99 (+2.48%)
ACB   11.22 (+6.65%)
DIS   196.76 (+4.08%)
BA   226.14 (+6.66%)
NFLX   548.94 (+1.87%)
BAC   35.70 (+2.85%)
S&P 500   3,894.78 (+2.19%)
DOW   31,616.28 (+2.21%)
QQQ   320.76 (+2.11%)
AAPL   124.89 (+2.99%)
MSFT   236.15 (+1.62%)
FB   261.02 (+1.32%)
GOOGL   2,047.00 (+1.24%)
TSLA   707.15 (+4.69%)
AMZN   3,105.70 (+0.41%)
NVDA   547.24 (-0.24%)
BABA   239.76 (+0.84%)
CGC   34.60 (+5.65%)
GE   13.22 (+5.42%)
MU   93.91 (+2.60%)
NIO   49.59 (+8.32%)
AMD   85.44 (+1.10%)
T   28.34 (+1.61%)
F   11.99 (+2.48%)
ACB   11.22 (+6.65%)
DIS   196.76 (+4.08%)
BA   226.14 (+6.66%)
NFLX   548.94 (+1.87%)
BAC   35.70 (+2.85%)
S&P 500   3,894.78 (+2.19%)
DOW   31,616.28 (+2.21%)
QQQ   320.76 (+2.11%)
AAPL   124.89 (+2.99%)
MSFT   236.15 (+1.62%)
FB   261.02 (+1.32%)
GOOGL   2,047.00 (+1.24%)
TSLA   707.15 (+4.69%)
AMZN   3,105.70 (+0.41%)
NVDA   547.24 (-0.24%)
BABA   239.76 (+0.84%)
CGC   34.60 (+5.65%)
GE   13.22 (+5.42%)
MU   93.91 (+2.60%)
NIO   49.59 (+8.32%)
AMD   85.44 (+1.10%)
T   28.34 (+1.61%)
F   11.99 (+2.48%)
ACB   11.22 (+6.65%)
DIS   196.76 (+4.08%)
BA   226.14 (+6.66%)
NFLX   548.94 (+1.87%)
BAC   35.70 (+2.85%)
Log in
NASDAQ:MTSI

MACOM Technology Solutions Options Chain and Prices

$65.94
+1.59 (+2.47 %)
(As of 03/1/2021 10:38 AM ET)
Add
Compare
Today's Range
$64.82
Now: $65.94
$66.29
50-Day Range
$55.97
MA: $62.87
$67.98
52-Week Range
$15.03
Now: $65.94
$69.29
Volume2,477 shs
Average Volume525,403 shs
Market Capitalization$4.51 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.32

Options Chain

MACOM Technology Solutions (NASDAQ:MTSI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Call000401
(+0)
0.00
3/19/2021$85.00$0.000Call0002
(+0)
0.00
3/19/2021$80.00$0.775Call0007
(+0)
0.770137
(-0.007063)
0.1387440
3/19/2021$75.00$0.825Call00096
(+1)
0.623398
(-0.002554)
0.1712250
3/19/2021$70.00$1.500Call198112414
(+7)
0.568601
(-0.05734)
0.2915939
3/19/2021$65.00$3.250Call110615
(+3)
0.57651
(-0.05935)
0.4986391
3/19/2021$60.00$6.150Call000120
(+0)
0.599023
(-0.088863)
0.7119510
3/19/2021$55.00$9.900Call101687
(+0)
0.58445
(-0.10764)
0.883011
3/19/2021$50.00$14.800Call1003
(+0)
0.786935
(-0.180727)
0.9238121
3/19/2021$45.00$19.850Call0002
(+0)
1.06412
(+0.129404)
0.9368680
3/19/2021$40.00$24.900Call0000
(+0)
1.37222
(+0.111371)
0.9462080
3/19/2021$35.00$29.700Call0000
(+0)
1.53135
(+0.08213)
0.9672370
3/19/2021$100.00$35.700Put0000
(+0)
0.796101-0.9878640
3/19/2021$95.00$30.450Put0000
(+0)
0.00
3/19/2021$90.00$25.400Put0000
(+0)
0.00
3/19/2021$85.00$20.550Put0000
(+0)
0.00
3/19/2021$80.00$15.900Put0002
(+0)
0.581159
(-0.111902)
-0.933840
3/19/2021$75.00$11.550Put0001
(+0)
0.64082
(+0.042839)
-0.8219320
3/19/2021$70.00$7.650Put00036
(+0)
0.656015
(-0.076109)
-0.6752030
3/19/2021$65.00$4.250Put00077
(-7)
0.632577
(+0.025526)
-0.495880
3/19/2021$60.00$1.800Put00096
(+9)
0.595898
(-0.202675)
-0.2874070
3/19/2021$55.00$0.725Put00017
(+0)
0.639258-0.1340930
3/19/2021$50.00$0.200Put00043
(+0)
0.652148-0.0445770
3/19/2021$45.00$0.000Put00026
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.