Free Trial

Semtech (SMTC) Options Chain & Prices

Semtech logo
$46.02 +0.92 (+2.03%)
As of 09:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SMTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$37.00$0.063Put1 - 159
(+0)
66.17%
(+4.48%)
-0.0324921
7/18/2025$38.00$7.162Call20713072961
(-42)
64.77%
(+3.68%)
0.94932629
7/18/2025$39.00$0.170Put1 - - 108
(-5)
63.49%
(+2.95%)
-0.0779341
7/18/2025$40.00$0.269Put2 - 2139
(+0)
62.32%
(+2.27%)
-0.1151922
7/18/2025$40.00$5.328Call432122395
(-1)
62.31%
(+2.26%)
0.8853575
7/18/2025$41.00$0.413Put43 - 99
(+0)
61.26%
(+1.65%)
-0.1648992
7/18/2025$41.00$4.474Call431275
(-1)
61.26%
(+1.65%)
0.8361183
7/18/2025$42.00$0.617Put1 - 1270
(-1)
60.33%
(+1.12%)
-0.2273431
7/18/2025$42.00$3.678Call14211146
(-2)
60.33%
(+1.12%)
0.7740185
7/18/2025$43.00$2.954Call11 - - 268
(-2)
59.54%
(+0.68%)
0.6997292
7/18/2025$44.00$2.315Call2628238
(-1)
58.88%
(+0.34%)
0.6156829
7/18/2025$45.00$1.709Put41387
(+28)
58.35%
(+0.07%)
-0.4769772
7/18/2025$45.00$1.768Call39249326
(-2)
58.35%
(+0.08%)
0.5259112
7/18/2025$46.00$2.258Put11 - 40
(+0)
57.96%
(-0.09%)
-0.5680921
7/18/2025$46.00$1.316Call1711324
(+0)
57.96%
(-0.09%)
0.4354346
7/18/2025$47.00$2.899Put1 - - 29
(+0)
57.71%
(-0.16%)
-0.6548261
7/18/2025$47.00$0.955Call20711156
(-2)
57.71%
(-0.16%)
0.3493198
7/18/2025$48.00$0.676Call11 - 167
(+0)
57.58%
(-0.14%)
0.2717381
7/18/2025$49.00$0.468Call5 - 2311
(+0)
57.57%
(-0.03%)
0.2053563
7/18/2025$50.00$0.318Call64158519
(-3)
57.67%
(+0.15%)
0.1511679
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SMTC) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners