Semtech (SMTC) Options Chain & Prices $144.21 -16.05 (-10.01%) Closing price 10/15/2026 04:00 PM EasternExtended Trading$149.94 +5.72 (+3.97%) As of 08:20 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest SMTC Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$120.00$0.270Put12 - 11476(+0)207.14% (+41.86%)-0.041453410/16/2026$120.00$24.640Call1 - - 170(+0)207.14% (+41.86%)0.958531110/16/2026$125.00$0.472Put13912910250(+0)191.41% (+32.36%)-0.0713012310/16/2026$130.00$0.854Put1988285167(+0)177.62% (+24.07%)-0.1236667610/16/2026$135.00$1.580Put27017755249(+3)166.59% (+17.73%)-0.2114017710/16/2026$135.00$10.956Call43198(+0)166.59% (+17.73%)0.788605410/16/2026$140.00$2.910Put632440137914(+24)159.41% (+14.40%)-0.3425975010/16/2026$140.00$7.287Call19812132440(+0)159.41% (+14.40%)0.6574163910/16/2026$141.00$3.274Put212321770(+0)158.53% (+14.18%)-0.3733851010/16/2026$141.00$6.652Call9120(+0)158.53% (+14.18%)0.6266295 Get the Latest News and Ratings for SMTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Semtech and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$142.00$3.675Put181351060(+0)157.84% (+14.12%)-0.4052024410/16/2026$142.00$6.053Call50910(+0)157.84% (+14.12%)0.5948161310/16/2026$143.00$4.115Put10341(+1)157.35% (+14.22%)-0.437743710/16/2026$143.00$5.492Call21 - 0(+0)157.35% (+14.22%)0.562243210/16/2026$144.00$4.971Call4310(+0)157.05% (+14.48%)0.529308410/16/2026$145.00$5.109Put159305157(+10)156.94% (+14.89%)-0.5036485310/16/2026$145.00$4.489Call43122729(+0)156.94% (+14.89%)0.4963592010/16/2026$146.00$5.665Put36 - 60(+0)157.02% (+15.45%)-0.5363683210/16/2026$146.00$4.045Call8530(+0)157.02% (+15.45%)0.463626710/16/2026$147.00$6.258Put11 - 0(+0)157.27% (+16.15%)-0.568478110/16/2026$147.00$3.638Call1 - 10(+0)157.28% (+16.15%)0.43154110/16/2026$148.00$6.888Put44 - 0(+0)157.70% (+17.01%)-0.5997310/16/2026$148.00$3.268Call63220(+0)157.70% (+16.99%)0.4003484010/16/2026$149.00$7.552Put413380(+0)158.28% (+17.95%)-0.6297941310/16/2026$149.00$2.932Call35320(+0)158.28% (+17.95%)0.37033310/16/2026$150.00$8.248Put5076421(+25)159.01% (+19.01%)-0.6585332010/16/2026$150.00$2.629Call1,4842261,2171036(+1)159.01% (+19.01%)0.34159712710/16/2026$152.50$10.117Put52284(+2)161.38% (+22.09%)-0.723752410/16/2026$152.50$1.998Call296124430(+0)161.38% (+22.09%)0.2765483910/16/2026$155.00$12.139Put4892390(-10)164.41% (+25.60%)-0.7787962310/16/2026$155.00$1.520Call30912277233(+1)164.41% (+25.61%)0.2217353110/16/2026$157.50$14.280Put113250(-6)167.93% (+29.40%)-0.823992910/16/2026$157.50$1.160Call226155670(+0)167.93% (+29.40%)0.1768381310/16/2026$160.00$16.512Put2845922(+17)171.79% (+33.36%)-0.8604081910/16/2026$160.00$0.891Call2,5955281,728299(+15)171.79% (+33.36%)0.14075217710/16/2026$162.50$18.811Put168 - 170(+23)175.89% (+37.37%)-0.889391310/16/2026$162.50$0.689Call78 - 1120(+110)175.89% (+37.37%)0.1120871610/16/2026$165.00$21.160Put1821682(+41)180.14% (+41.38%)-0.9122761610/16/2026$165.00$0.536Call2156298(+5)180.15% (+41.38%)0.0894671110/16/2026$167.50$23.547Put41 - 318(-4)184.49% (+45.33%)-0.9303354Forget Nvidia, Tesla, AMD – This Is Bigger (Ad)Luke Lango, once ranked the top stock picker out of 15,000 by TipRanks, called Nvidia the cream of the crop in 2018, backed Tesla in 2019, and recommended AMD before it climbed more than 26,000 percent. Now he says he has never been more convinced of a stock's potential, and he is pointing to a $15 stock he calls the biggest recommendation of his career.See the $15 stock Luke Lango is backing now10/16/2026$167.50$0.421Call47 - 10135(+16)184.49% (+45.33%)0.071658610/16/2026$170.00$25.962Put277 - 328(-5)188.88% (+49.19%)-0.9445521510/16/2026$170.00$0.333Call8214502331434(+150)188.88% (+49.19%)0.05762810210/16/2026$172.50$28.397Put31 - 95(+0)193.29% (+52.95%)-0.955746310/16/2026$172.50$0.265Call1141001137(+78)193.29% (+52.95%)0.0465645End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Advanced Energy Industries Options Chain MKS Options Chain MACOM Technology Solutions Options Chain Arista Networks Options Chain Monolithic Power Systems Options Chain United Microelectronics Options Chain NXP Semiconductors Options Chain Astera Labs Options Chain STMicroelectronics Options Chain Microchip Technology Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SMTC) was last updated on 10/15/2026 by MarketBeat.com Staff. From Our PartnersForget Nvidia, Tesla, AMD – This Is BiggerLuke Lango, once ranked the top stock picker out of 15,000 by TipRanks, called Nvidia the cream of the crop in...InvestorPlace | SponsoredTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | SponsoredA new income category is drawing serious money - here's whyForbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...Investors Alley | SponsoredYour Social Security check is scheduled for a 22% cutThe U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...American Alternative | SponsoredUndiscovered Sub-$1 Gold-Silver Royalty Stock Takes FlightA small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...Digest Publishing | SponsoredA simple options strategy that changed one trader's pathIan Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...TradeWins | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredBuffett's Final Warning: "The Dollar Is Going to Hell"Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...Decentralized Masters | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Semtech Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Semtech With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMTC Stock Alerts