NASDAQ:SMTC - Semtech Options Chain

$48.58
-0.14 (-0.29 %)
(As of 09/19/2019 08:23 AM ET)
Today's Range
$47.85
Now: $48.58
$49.03
50-Day Range
$40.87
MA: $45.70
$54.21
52-Week Range
$39.54
Now: $48.58
$60.55
Volume307,593 shs
Average Volume604,117 shs
Market Capitalization$3.23 billion
P/E Ratio36.53
Dividend YieldN/A
Beta1.87

Options Chain

Semtech (NASDAQ:SMTC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$75.00$0.050Call04842.67637 (+0.513897)0.018191
9/20/2019$70.00$0.000Call0230
9/20/2019$65.00$0.025Call01701.70123 (+0.324507)0.012267
9/20/2019$60.00$0.000Call04620
9/20/2019$55.00$0.000Call19381.127350
9/20/2019$50.00$0.125Call103120.39375 (-0.02381)0.165665
9/20/2019$49.00$0.450Call0140.441924 (+0.014916)0.403388
9/20/2019$48.00$0.775Call0140.29484 (-0.138588)0.713809
9/20/2019$47.00$1.725Call145 (-2)0.458853 (+0.055163)0.839539
9/20/2019$46.00$2.275Call025101
9/20/2019$45.00$2.950Call012501
9/20/2019$44.00$3.775Call02101
9/20/2019$43.00$5.400Call045101
9/20/2019$42.00$6.650Call0541.14506 (+0.063365)0.960823
9/20/2019$41.00$7.300Call01801
9/20/2019$40.00$8.350Call02501
9/20/2019$39.00$9.500Call00
9/20/2019$38.00$10.500Call00
9/20/2019$37.00$11.300Call0201
9/20/2019$36.00$12.550Call00
9/20/2019$35.00$13.600Call001.87637 (+0.248415)0.99246
9/20/2019$34.00$14.600Call002.029190.992883
9/20/2019$33.00$15.500Call00
9/20/2019$32.00$16.550Call00
9/20/2019$31.00$17.500Call00
9/20/2019$30.00$18.500Call00
9/20/2019$29.00$19.600Call002.87440.994321
9/20/2019$28.00$20.550Call00
9/20/2019$27.00$21.550Call00
9/20/2019$26.00$22.550Call00
9/20/2019$25.00$23.550Call00
9/20/2019$75.00$26.500Put002.82505 (+0.120334)-0.977121
9/20/2019$70.00$21.550Put002.6722 (+0.539162)-0.963265
9/20/2019$65.00$16.550Put002.21518 (+0.438888)-0.957395
9/20/2019$60.00$11.550Put021.70537 (+0.148853)-0.947267
9/20/2019$55.00$6.500Put001.02267 (-0.007193)-0.946413
9/20/2019$50.00$1.650Put0120.507027 (-0.072195)-0.774943
9/20/2019$49.00$0.950Put020.497803 (-0.039687)-0.584655
9/20/2019$48.00$0.325Put080.400309 (-0.094993)-0.335448
9/20/2019$47.00$0.125Put02840.439372 (+0.015363)-0.149063
9/20/2019$46.00$0.075Put20460.541175 (+0.048129)-0.082051
9/20/2019$45.00$0.000Put0380
9/20/2019$44.00$0.000Put070
9/20/2019$43.00$0.050Put10990.93904-0.035074
9/20/2019$42.00$0.050Put03491.09519 (+0.182628)-0.030869
9/20/2019$41.00$0.100Put104771.40444 (+0.361391)-0.045289
9/20/2019$40.00$0.000Put0670
9/20/2019$39.00$0.000Put0570
9/20/2019$38.00$0.000Put01730
9/20/2019$37.00$0.000Put01660
9/20/2019$36.00$0.000Put000
9/20/2019$35.00$0.000Put0450
9/20/2019$34.00$0.000Put000
9/20/2019$33.00$0.000Put000
9/20/2019$32.00$0.000Put000
9/20/2019$31.00$0.000Put000
9/20/2019$30.00$0.000Put000
9/20/2019$29.00$0.000Put000
9/20/2019$28.00$0.000Put000
9/20/2019$27.00$0.000Put000
9/20/2019$26.00$0.000Put0100
9/20/2019$25.00$0.025Put0103.76614 (+0.681823)-0.00532
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Featured Article: Quiet Period

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel