Semtech (SMTC) Options Chain & Prices $39.60 +6.89 (+21.06%) Closing price 03/14/2025 04:00 PM EasternExtended Trading$39.42 -0.18 (-0.44%) As of 03/14/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends SMTC Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 9/19/2025 7/18/2025 6/20/2025 4/17/2025 3/21/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades3/21/2025$32.00$0.137Put42623242545(+296)100.03% (-33.12%)-0.056849433/21/2025$32.00$7.648Call4716977(+15)100.03% (-34.89%)0.943673203/21/2025$33.00$0.194Put87732956(+53)95.89% (-37.59%)-0.078726263/21/2025$33.00$6.704Call1055028231(+89)95.89% (-35.47%)0.9217393/21/2025$34.00$0.274Put6884982(+54)91.99% (-39.00%)-0.108409183/21/2025$34.00$5.784Call72441581(+43)91.99% (-39.00%)0.891903313/21/2025$35.00$0.387Put24315233(+1)88.38% (-41.81%)-0.14800663/21/2025$35.00$4.897Call236100114664(+203)84.60% (-46.64%)0.8521791133/21/2025$36.00$0.546Put58743408(+160)85.12% (-44.71%)-0.199551193/21/2025$36.00$4.055Call581537159(+32)85.12% (-44.71%)0.80049636 Get the Latest News and Ratings for SMTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Semtech and its competitors with MarketBeat's FREE daily newsletter. 3/21/2025$37.00$0.765Put1726242(+0)82.25% (-47.60%)-0.264389123/21/2025$37.00$3.274Call21889123459(+79)81.43% (-48.42%)0.735508713/21/2025$38.00$1.062Put9629631075(-114)79.87% (-50.35%)-0.342283453/21/2025$38.00$2.571Call275175981089(+22)79.87% (-51.20%)0.657455913/21/2025$39.00$1.451Put3371996(+4)78.02% (-52.86%)-0.430549193/21/2025$39.00$1.961Call17514228172(+6)78.02% (-52.86%)0.56902263/21/2025$40.00$1.944Put28917128(+0)76.77% (-55.02%)-0.52386193/21/2025$40.00$1.454Call5593431165874(+110)78.10% (-50.25%)0.4755481843/21/2025$41.00$2.543Put1 - - 261(+0)76.14% (-56.77%)-0.61530713/21/2025$41.00$1.053Call1,592303213453(+314)82.02% (-50.89%)0.383974833/21/2025$42.00$3.238Put264142401(+0)76.09% (-58.10%)-0.69843163/21/2025$42.00$0.749Call1468345951(+56)81.73% (-56.79%)0.300744363/21/2025$43.00$4.016Put159664(+0)76.55% (-59.04%)-0.76907563/21/2025$43.00$0.528Call230461262880(-1)79.66% (-55.93%)0.230025803/21/2025$44.00$4.859Put11 - 41(+0)77.45% (-59.66%)-0.82592813/21/2025$44.00$0.371Call1376931146(+0)77.45% (-59.66%)0.173134183/21/2025$45.00$0.261Call148673360(+10)78.69% (-60.01%)0.129175193/21/2025$46.00$6.672Put1 - 149(+0)80.18% (-60.17%)-0.90296613/21/2025$46.00$0.186Call13121876(+0)80.18% (-60.17%)0.0961163/21/2025$47.00$0.133Call8 - 886(-1)81.86% (-60.19%)0.0716291End-of-day options data provided by Trade Alert and Intrinio. Remove Ads Related Companies and Tools Related Companies Skyworks Solutions Options Chain Altair Engineering Options Chain Lattice Semiconductor Options Chain MACOM Technology Solutions Options Chain Rambus Options Chain Cirrus Logic Options Chain Silicon Laboratories Options Chain Power Integrations Options Chain Ambarella Options Chain Diodes Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SMTC) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredOur #1 Defense Stock for MarchChina just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Semtech Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Semtech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
