NASDAQ:SMTC - Semtech Options Chain

$48.58

-0.14 (-0.29 %)

(As of 09/19/2019 08:23 AM ET)

Add

Compare

Today's Range

$47.85

Now: $48.58▼

$49.03

50-Day Range

$40.87

MA: $45.70▼

$54.21

52-Week Range

$39.54

Now: $48.58▼

$60.55

Volume307,593 shs

Average Volume604,117 shs

Market Capitalization$3.23 billion

P/E Ratio36.53

Dividend YieldN/A

Beta1.87

Semtech (NASDAQ:SMTC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$75.00	$0.050	Call	0	484	2.67637 (+0.513897)	0.018191
9/20/2019	$70.00	$0.000	Call	0	23		0
9/20/2019	$65.00	$0.025	Call	0	170	1.70123 (+0.324507)	0.012267
9/20/2019	$60.00	$0.000	Call	0	462		0
9/20/2019	$55.00	$0.000	Call	1	938	1.12735	0
9/20/2019	$50.00	$0.125	Call	10	312	0.39375 (-0.02381)	0.165665
9/20/2019	$49.00	$0.450	Call	0	14	0.441924 (+0.014916)	0.403388
9/20/2019	$48.00	$0.775	Call	0	14	0.29484 (-0.138588)	0.713809
9/20/2019	$47.00	$1.725	Call	1	45 (-2)	0.458853 (+0.055163)	0.839539
9/20/2019	$46.00	$2.275	Call	0	251	0	1
9/20/2019	$45.00	$2.950	Call	0	125	0	1
9/20/2019	$44.00	$3.775	Call	0	21	0	1
9/20/2019	$43.00	$5.400	Call	0	451	0	1
9/20/2019	$42.00	$6.650	Call	0	54	1.14506 (+0.063365)	0.960823
9/20/2019	$41.00	$7.300	Call	0	18	0	1
9/20/2019	$40.00	$8.350	Call	0	25	0	1
9/20/2019	$39.00	$9.500	Call	0	0
9/20/2019	$38.00	$10.500	Call	0	0
9/20/2019	$37.00	$11.300	Call	0	2	0	1
9/20/2019	$36.00	$12.550	Call	0	0
9/20/2019	$35.00	$13.600	Call	0	0	1.87637 (+0.248415)	0.99246
9/20/2019	$34.00	$14.600	Call	0	0	2.02919	0.992883
9/20/2019	$33.00	$15.500	Call	0	0
9/20/2019	$32.00	$16.550	Call	0	0
9/20/2019	$31.00	$17.500	Call	0	0
9/20/2019	$30.00	$18.500	Call	0	0
9/20/2019	$29.00	$19.600	Call	0	0	2.8744	0.994321
9/20/2019	$28.00	$20.550	Call	0	0
9/20/2019	$27.00	$21.550	Call	0	0
9/20/2019	$26.00	$22.550	Call	0	0
9/20/2019	$25.00	$23.550	Call	0	0
9/20/2019	$75.00	$26.500	Put	0	0	2.82505 (+0.120334)	-0.977121
9/20/2019	$70.00	$21.550	Put	0	0	2.6722 (+0.539162)	-0.963265
9/20/2019	$65.00	$16.550	Put	0	0	2.21518 (+0.438888)	-0.957395
9/20/2019	$60.00	$11.550	Put	0	2	1.70537 (+0.148853)	-0.947267
9/20/2019	$55.00	$6.500	Put	0	0	1.02267 (-0.007193)	-0.946413
9/20/2019	$50.00	$1.650	Put	0	12	0.507027 (-0.072195)	-0.774943
9/20/2019	$49.00	$0.950	Put	0	2	0.497803 (-0.039687)	-0.584655
9/20/2019	$48.00	$0.325	Put	0	8	0.400309 (-0.094993)	-0.335448
9/20/2019	$47.00	$0.125	Put	0	284	0.439372 (+0.015363)	-0.149063
9/20/2019	$46.00	$0.075	Put	20	46	0.541175 (+0.048129)	-0.082051
9/20/2019	$45.00	$0.000	Put	0	38		0
9/20/2019	$44.00	$0.000	Put	0	7		0
9/20/2019	$43.00	$0.050	Put	10	99	0.93904	-0.035074
9/20/2019	$42.00	$0.050	Put	0	349	1.09519 (+0.182628)	-0.030869
9/20/2019	$41.00	$0.100	Put	10	477	1.40444 (+0.361391)	-0.045289
9/20/2019	$40.00	$0.000	Put	0	67		0
9/20/2019	$39.00	$0.000	Put	0	57		0
9/20/2019	$38.00	$0.000	Put	0	173		0
9/20/2019	$37.00	$0.000	Put	0	166		0
9/20/2019	$36.00	$0.000	Put	0	0		0
9/20/2019	$35.00	$0.000	Put	0	45		0
9/20/2019	$34.00	$0.000	Put	0	0		0
9/20/2019	$33.00	$0.000	Put	0	0		0
9/20/2019	$32.00	$0.000	Put	0	0		0
9/20/2019	$31.00	$0.000	Put	0	0		0
9/20/2019	$30.00	$0.000	Put	0	0		0
9/20/2019	$29.00	$0.000	Put	0	0		0
9/20/2019	$28.00	$0.000	Put	0	0		0
9/20/2019	$27.00	$0.000	Put	0	0		0
9/20/2019	$26.00	$0.000	Put	0	10		0
9/20/2019	$25.00	$0.025	Put	0	10	3.76614 (+0.681823)	-0.00532

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/19/2019 by MarketBeat.com Staff

NASDAQ:SMTC - Semtech Options Chain

Adding

Adding

Adding Semtech Co.

Options Chain

Semtech (NASDAQ:SMTC) Options Chain