Free Trial

Semtech (SMTC) Options Chain & Prices

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SMTC Stock Alerts
$39.01
+0.33 (+0.85%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SMTC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$32.00$0.116Put1 - - 162
(+0)		65.66%
(+0.29%)		-0.0532581
5/17/2024$32.00$7.205Call1 - - 1028
(-1)		65.66%
(+0.29%)		0.9469551
5/17/2024$33.00$0.153Put5 - 5217
(+1)		61.34%
(-0.34%)		-0.0716341
5/17/2024$33.00$6.245Call1082 - 437
(-3)		61.34%
(-0.34%)		0.92862715
5/17/2024$34.00$0.210Put12 - 166
(-5)		57.46%
(-1.04%)		-0.0984433
5/17/2024$34.00$5.304Call1615 - 908
(+0)		57.46%
(-1.04%)		0.9019022
5/17/2024$35.00$0.299Put32137
(+0)		54.11%
(-1.82%)		-0.1375813
5/17/2024$35.00$4.394Call271761239
(+5)		54.11%
(-1.82%)		0.86290911
5/17/2024$36.00$3.534Call841324
(-2)		51.40%
(-2.63%)		0.8071225
5/17/2024$37.00$2.751Call534492782
(-15)		49.46%
(-3.41%)		0.73120110
5/17/2024$38.00$0.972Put141114
(+1)		48.36%
(-4.05%)		-0.3653915
5/17/2024$38.00$2.072Call15316119491
(-34)		48.36%
(-4.05%)		0.6363438
5/17/2024$39.00$1.418Put12 - - 7
(+0)		48.07%
(-4.48%)		-0.4721223
5/17/2024$39.00$1.518Call725616260
(-14)		48.07%
(-4.48%)		0.53042711
5/17/2024$40.00$1.992Put10 - - 14
(+0)		48.45%
(-4.70%)		-0.5782211
5/17/2024$40.00$1.091Call2638370370
(-76)		48.45%
(-4.69%)		0.42533331
5/17/2024$41.00$0.776Call22020710436
(+3)		49.32%
(-4.76%)		0.33105410
5/17/2024$42.00$0.551Call11 - 7462
(+118)		50.49%
(-4.71%)		0.2525267
5/17/2024$43.00$0.391Call72515
(+0)		51.84%
(-4.60%)		0.1902572
5/17/2024$44.00$0.279Call2110
(+0)		53.26%
(-4.47%)		0.1423552
5/17/2024$45.00$0.200Call22 - 1597
(-15)		54.71%
(-4.32%)		0.1061592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SMTC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith