Log in
NASDAQ:SMTC

Semtech Options Chain and Prices

$52.13
-1.97 (-3.64 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$51.56
Now: $52.13▼
$55.36
50-Day Range
$54.10
MA: $59.07▼
$64.00
52-Week Range
$26.03
Now: $52.13▼
$64.10
Volume1.77 million shs
Average Volume524,859 shs
Market Capitalization$3.40 billion
P/E Ratio75.55
Dividend YieldN/A
Beta1.66

Options Chain

Semtech (NASDAQ:SMTC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$90.00$0.000Call0001
(+0)		0.00
10/16/2020$85.00$0.000Call0000
(+0)		0.00
10/16/2020$80.00$0.100Call0001
(+0)		0.7546050.0259250
10/16/2020$75.00$0.000Call0001
(+0)		0.00
10/16/2020$70.00$0.000Call00083
(+0)		0.00
10/16/2020$65.00$0.000Call000138
(+0)		0.00
10/16/2020$60.00$0.000Call000451
(+0)		0.00
10/16/2020$55.00$1.475Call151501
(+0)		0.450973
(-0.009974)		0.3571512
10/16/2020$50.00$3.950Call0000
(+0)		0.48834
(-0.114901)		0.6467460
10/16/2020$45.00$7.550Call0000
(+0)		0.47364
(-0.097123)		0.8824360
10/16/2020$40.00$12.150Call0000
(+0)		0.410479
(-0.317498)		0.9915090
10/16/2020$90.00$38.000Put0000
(+0)		0.964798
(+0.177298)		-0.9732430
10/16/2020$85.00$33.000Put0000
(+0)		0.882031-0.9711970
10/16/2020$80.00$28.050Put0000
(+0)		0.847656-0.9602790
10/16/2020$75.00$22.800Put0000
(+0)		0.00
10/16/2020$70.00$17.800Put0000
(+0)		0.00
10/16/2020$65.00$12.750Put0001
(+0)		0.00
10/16/2020$60.00$8.500Put00047
(+1)		0.501072
(+0.143751)		-0.828630
10/16/2020$55.00$4.300Put11003
(+1)		0.442416
(+0.148528)		-0.6468182
10/16/2020$50.00$1.600Put202000
(+0)		0.449447
(-0.053096)		-0.3441482
10/16/2020$45.00$0.675Put1010
(+0)		0.552988
(-0.056973)		-0.1495221
10/16/2020$40.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.